Fall Harvest Is Near
We are accepting Wheat until 9/15/2021
--------------------------------------------------------------------------------------------------------------

 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash / NC 21    
 Soybeans Chart Cash / NC 21    
 Wheat Chart Cash    
  Chart NC 22    
Price as of 09/28/21 09:12AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Sat
10/2
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
58/75 51/76 51/75 48/72 51/75
Feels
Like

L/H (°F)
58/75 51/76 51/75 48/72 51/75
Dew Point
(°F)
53 50 50 47 52
Humidity
(%)
60 55 56 57 61
Wind
Speed

(mph)
5 2 4 2 5
Precip
(%)
- - - - 69
Precip
Amt
(in.)
None None None None Rain
0.22
Evap
(in./day)
0.14 0.12 0.13 0.1 0.11
View complete Local Weather

DTN Ag Headline News
Tar Spot Takeaways
Remember Rural Road Safety
USDA Crop Progress Report
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Ag Immigration Reform Likely Stalled
DTN Retail Fertilizer Trends


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 9/15/2021
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 5¢ per Month
Corn -- 5¢ per Month
Wheat -- 5¢ per Month


 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 541'6 535'4 537'0 -2'4 539'4 09:02A Chart for @C1Z
Mar 22 546'2 549'0 543'2 544'6 -2'2 547'0 09:02A Chart for @C2H
May 22 551'2 553'2 548'0 549'4 -2'2 551'6 09:02A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1279'2 1279'2 -8'2 1287'4 09:02A Chart for @S1X
Jan 22 1296'6 1296'6 1288'6 1289'0 -8'4 1297'4 09:02A Chart for @S2F
Mar 22 1301'6 1301'6 1294'4 1294'4 -8'2 1302'6 09:02A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 726'6 715'6 718'4 -3'6 722'2 09:02A Chart for @W1Z
Mar 22 733'2 738'4 728'0 730'4 -3'2 733'6 09:02A Chart for @W2H
May 22 737'2 742'2 732'0 734'6 -3'0 737'6 09:02A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.400 122.450 121.925 122.000 - 0.400 122.400 09:02A Chart for @LE1V
Dec 21 127.750 127.825 127.125 127.325 - 0.475 127.800 09:02A Chart for @LE1Z
Feb 22 132.300 132.375 131.825 132.025 - 0.375 132.400 09:02A Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 90.550 90.625 89.825 90.075 -0.175 90.250 09:02A Chart for @HE1V
Dec 21 81.700 82.150 81.075 81.950 0.400 81.550 09:02A Chart for @HE1Z
Feb 22 84.500 84.875 84.025 84.700 0.275 84.425 09:02A Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN