We are currently not accepting delivery of Wheat
until after fall harvest.
Please call before delivering Wheat.
Effective 9/30/2019
--------------------------------------------------------------------------------------------------------------

 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash / NC 19    
  Chart NC 20    
 Soybeans Chart Cash / NC 19    
  Chart NC 20    
 Wheat Chart Cash    
  Chart NC 20    
Price as of 11/12/19 12:41AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Weather
Condition
Snow Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
16/25 7/31 26/38 22/37 22/40
Feels
Like

L/H (°F)
7/15 -3/22 17/32 15/31 17/36
Dew Point
(°F)
14 12 22 22 22
Humidity
(%)
66 64 70 73 67
Wind
Speed

(mph)
10 10 8 6 5
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
None None None None
Evap
(in./day)
0.03 0.04 0.04 0.03 0.04
View complete Local Weather

DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 10/15/2019
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 5¢ per Month
Corn -- 3¢ per Month
Wheat -- 7¢ per Month


 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'4 373'2 374'4 1'2 373'2 12:29A Chart for @C9Z
Mar 20 382'2 383'2 382'2 383'2 1'2 382'0 12:29A Chart for @C0H
May 20 388'6 389'6 388'6 389'6 1'0 388'6 12:29A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 12:27A Chart for @S9X
Jan 20 916'4 920'0 916'2 920'0 3'0 917'0 12:29A Chart for @S0F
Mar 20 930'4 933'2 930'0 933'2 2'6 930'4 12:29A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 507'4 505'2 507'2 1'4 505'6 12:28A Chart for @W9Z
Mar 20 510'4 512'0 509'4 511'4 1'0 510'4 12:28A Chart for @W0H
May 20 515'4 516'6 515'0 516'6 1'2 515'4 12:28A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 11/11 Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 11/11 Chart for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 11/11 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 11/11 Chart for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 11/11 Chart for @HE0G
Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 11/11 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN