Last day for Wheat delivery before Fall Harvest
is Wednesday, September 16th
--------------------------------------------------------------------------------------------------------------

 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash    
  Chart NC 21    
 Soybeans Chart Cash    
  Chart NC 21    
 Wheat Chart Cash    
  Chart NC 21    
Price as of 12/01/20 09:31AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Sat
12/5
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
30/36 28/42 28/45 29/40 28/39
Feels
Like

L/H (°F)
22/27 19/37 21/40 19/34 28/39
Dew Point
(°F)
25 26 23 27 28
Humidity
(%)
72 67 58 70 76
Wind
Speed

(mph)
11 8 8 8 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.06 0.04 0.02
View complete Local Weather

DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 10/1/2020
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 5¢ per Month
Corn -- 4¢ per Month
Wheat -- 5¢ per Month


 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'0 420'2 0'4 419'6 09:21A Chart for @C0Z
Mar 21 426'4 429'0 424'6 426'0 0'0 426'0 09:21A Chart for @C1H
May 21 429'2 431'6 428'0 429'0 0'0 429'0 09:21A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1164'0 1173'4 5'0 1168'4 09:21A Chart for @S1F
Mar 21 1170'0 1177'0 1165'4 1174'4 5'0 1169'4 09:21A Chart for @S1H
May 21 1167'6 1175'0 1164'0 1172'0 4'2 1167'6 09:21A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 563'4 565'0 -15'2 580'2 09:21A Chart for @W0Z
Mar 21 585'0 589'0 574'0 575'6 -9'2 585'0 09:21A Chart for @W1H
May 21 589'4 592'6 578'6 580'4 -8'2 588'6 09:21A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.875 110.250 110.625 0.450 110.175 09:21A Chart for @LE0Z
Feb 21 113.025 113.900 113.000 113.600 0.725 112.875 09:21A Chart for @LE1G
Apr 21 116.800 117.550 116.500 117.450 1.050 116.400 09:21A Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.925 67.950 67.600 67.625 0.050 67.575 09:21A Chart for @HE0Z
Feb 21 68.750 69.575 68.550 69.350 0.775 68.575 09:21A Chart for @HE1G
Apr 21 71.450 71.950 71.175 71.800 0.400 71.400 09:20A Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN