--------------------------------------------------------------------------------------------------------------

 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash    
  Chart NC 19    
 Soybeans Chart Cash    
  Chart NC 19    
 Wheat Chart Cash    
  Chart NC 20    
Price as of 07/19/19 01:37PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
77/96 80/99 76/94 65/80 59/81
Feels
Like

L/H (°F)
93/113 84/112 78/104 65/80 59/81
Dew Point
(°F)
77 74 71 62 54
Humidity
(%)
59 57 63 56 49
Wind
Speed

(mph)
15 12 10 7 7
Precip
(%)
- 30 70 80 -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.70
Rain
0.56
None
Evap
(in./day)
0.37 0.38 0.28 0.24 0.26
View complete Local Weather

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 6/10/2019
First 10 Days Free (if priced within 10 days of delivery)

Beans -- Free DP til 9/15/2019
Corn -- Free DP til 10/1/2019
Wheat -- 7¢ per Month


 

 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 01:20P Chart for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 01:20P Chart for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 01:21P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 01:25P Chart for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 01:20P Chart for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 01:20P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 01:25P Chart for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 01:20P Chart for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 01:20P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Chart for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 01:05P Chart for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 01:05P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 01:05P Chart for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 01:05P Chart for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 01:05P Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN