Fall Harvest Is Upon Us

Friday, September 14th will be the last day for
Wheat delivery until harvest is complete.

--------------------------------------------------------------------------------------------------------------
 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash / NC 18    
  Chart NC 19    
 Soybeans Chart Cash / NC 18    
  Chart NC 19    
 Wheat Chart Cash    
  Chart NC 19    
Price as of 10/18/18 03:02PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Weather
Condition
Clear Rain Rain Partly Cloudy Partly Cloudy
Weather Clear Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
28/54 39/62 40/55 32/50 35/58
Feels
Like

L/H (°F)
38/54 33/62 32/55 24/50 28/58
Dew Point
(°F)
31 36 37 27 32
Humidity
(%)
44 53 65 52 52
Wind
Speed

(mph)
8 14 15 11 14
Precip
(%)
- 21 80 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.11
None None
Evap
(in./day)
0.11 0.15 0.1 0.1 0.13
View complete Local Weather

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 9/21/18
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 8¢ per Month
Corn -- 8¢ per Month
Wheat -- 7¢ per Month


 

 
 

 

 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 369'4 370'2 -3'4 370'6s 02:32P Chart for @C8Z
Mar 19 385'2 385'4 381'4 382'2 -3'4 383'0s 01:30P Chart for @C9H
May 19 392'2 392'4 389'0 389'6 -3'2 390'2s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 862'6 863'6 -22'2 863'4s 02:48P Chart for @S8X
Jan 19 896'4 897'6 876'6 878'2 -22'0 877'6s 02:30P Chart for @S9F
Mar 19 908'6 910'0 889'6 890'4 -21'6 890'4s 01:30P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 511'0 512'4 -4'4 513'0s 01:30P Chart for @W8Z
Mar 19 536'4 539'6 532'0 532'6 -4'4 533'4s 01:30P Chart for @W9H
May 19 547'4 551'0 543'6 545'0 -3'2 545'6s 01:30P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 01:05P Chart for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 01:05P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 01:05P Chart for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 01:05P Chart for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 01:05P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN