--------------------------------------------------------------------------------------------------------------
 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash    
  Chart NC 19    
 Soybeans Chart Cash    
  Chart NC 19    
 Wheat Chart Cash    
  Chart NC 19    
Price as of 12/18/18 07:43AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Clear Partly Cloudy Rain Rain Cloudy
Weather Clear Partly Cloudy Rain Rain Cloudy
Temp
L/H (°F)
23/38 28/45 37/46 35/41 30/38
Feels
Like

L/H (°F)
22/35 20/40 30/42 25/37 21/31
Dew Point
(°F)
23 29 37 35 28
Humidity
(%)
73 73 94 93 77
Wind
Speed

(mph)
4 9 7 16 10
Precip
(%)
- - 73 73 -
Precip
Amt
(in.)
None None Rain
0.16
Rain
0.43
None
Evap
(in./day)
0.02 0.04 0.02 0.02 0.04
View complete Local Weather

DTN Ag Headline News
USDA Cites JBS With P&S Violation
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 9/21/18
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 8¢ per Month
Corn -- 8¢ per Month
Wheat -- 7¢ per Month


 

 
 

 

 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 384'4 383'2 384'0 0'0 384'0 07:33A Chart for @C9H
May 19 391'4 392'2 391'0 391'6 0'0 391'6 07:33A Chart for @C9K
Jul 19 398'2 398'6 397'6 398'2 0'0 398'2 07:33A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 909'4 902'6 909'2 4'4 904'6 07:33A Chart for @S9F
Mar 19 916'0 922'4 915'6 922'2 4'2 918'0 07:33A Chart for @S9H
May 19 929'2 935'6 929'2 935'4 4'0 931'4 07:33A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 535'6 531'6 532'4 -2'6 535'2 07:33A Chart for @W9H
May 19 540'2 542'2 538'6 539'4 -2'2 541'6 07:33A Chart for @W9K
Jul 19 544'6 548'0 544'6 545'4 -2'2 547'6 07:33A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 118.950 - 0.550 119.025s 07:17A Chart for @LE8Z
Feb 19 122.075 122.200 121.100 121.450 - 0.850 121.550s 07:31A Chart for @LE9G
Apr 19 124.075 124.275 123.400 123.800 - 0.650 123.850s 07:10A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 64.325 64.400 63.025 63.800 -0.675 63.825s 07:19A Chart for @HE9G
Apr 19 70.050 70.200 68.600 68.950 -1.075 68.975s 07:30A Chart for @HE9J
May 19 75.725 75.825 74.650 74.650 -1.125 74.650s 12/17 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN