--------------------------------------------------------------------------------------------------------------
 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash    
  Chart NC 19    
 Soybeans Chart Cash    
  Chart NC 19    
 Wheat Chart Cash    
  Chart NC 19    
Price as of 12/13/18 04:45AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Freezing Rain Rain Rain Rain Mostly Cloudy
Weather Freezing Rain Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
28/42 36/48 38/42 31/41 30/38
Feels
Like

L/H (°F)
21/37 30/46 30/35 22/35 21/29
Dew Point
(°F)
32 37 37 32 29
Humidity
(%)
88 83 92 84 83
Wind
Speed

(mph)
5 5 12 9 13
Precip
(%)
32 39 50 20 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.34
Rain
0.01
None
Evap
(in./day)
0.02 0.03 0.02 0.03 0.03
View complete Local Weather

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 9/21/18
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 8¢ per Month
Corn -- 8¢ per Month
Wheat -- 7¢ per Month


 

 
 

 

 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 04:32A Chart for @C8Z
Mar 19 384'4 385'4 384'0 385'4 0'2 385'2 04:34A Chart for @C9H
May 19 392'0 393'0 391'4 393'0 0'2 392'6 04:34A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 919'0 -1'0 920'0 04:34A Chart for @S9F
Mar 19 931'6 933'0 929'6 932'2 -1'0 933'2 04:34A Chart for @S9H
May 19 944'6 945'4 942'4 944'6 -1'0 945'6 04:34A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 04:31A Chart for @W8Z
Mar 19 527'2 530'6 527'2 529'6 3'2 526'4 04:34A Chart for @W9H
May 19 533'6 536'2 533'0 535'4 3'2 532'2 04:34A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Chart for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 12/12 Chart for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 12/12 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 12/12 Chart for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 12/12 Chart for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 12/12 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN