--------------------------------------------------------------------------------------------------------------

 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash    
  Chart NC 22    
 Soybeans Chart Cash    
  Chart NC 22    
 Wheat Chart Cash    
  Chart NC 22    
Price as of 05/20/22 12:04AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
66/88 70/87 53/70 47/68 46/77
Feels
Like

L/H (°F)
66/90 70/88 53/70 44/68 43/77
Dew Point
(°F)
62 63 54 40 45
Humidity
(%)
55 54 61 46 44
Wind
Speed

(mph)
19 11 12 9 8
Precip
(%)
68 57 70 - -
Precip
Amt
(in.)
Rain
0.21
Rain
0.29
Rain
0.36
None None
Evap
(in./day)
0.31 0.25 0.16 0.2 0.22
View complete Local Weather

DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 9/15/2021
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 5¢ per Month
Corn -- 5¢ per Month
Wheat -- 5¢ per Month


 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 775'0 776'4 -6'6 783'2 05/19 Chart for @C2N
Sep 22 749'0 749'0 743'6 745'0 -5'4 750'4 05/19 Chart for @C2U
Dec 22 733'4 734'6 729'2 731'0 -5'0 736'0 05/19 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1694'6 1683'2 1692'4 2'0 1690'4 05/19 Chart for @S2N
Aug 22 1634'0 1634'0 1622'6 1632'6 2'2 1630'4 05/19 Chart for @S2Q
Sep 22 1554'2 1562'6 1550'2 1559'4 0'6 1558'6 05/19 Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1182'0 1192'0 -8'4 1200'4 05/19 Chart for @W2N
Sep 22 1213'6 1213'6 1188'4 1198'0 -8'0 1206'0 05/19 Chart for @W2U
Dec 22 1218'2 1218'2 1193'4 1202'0 -8'0 1210'0 05/19 Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 05/19 Chart for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 05/19 Chart for @LE2Q
Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 05/19 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 05/19 Chart for @HE2M
Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 05/19 Chart for @HE2N
Aug 22 107.425 107.625 105.800 106.400 - 1.725 106.125s 05/19 Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN