--------------------------------------------------------------------------------------------------------------

 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash    
  Chart NC 19    
 Soybeans Chart Cash    
  Chart NC 19    
 Wheat Chart Cash    
  Chart NC 19    
Price as of 06/17/19 09:47PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/81 63/83 63/75 59/80 65/82
Feels
Like

L/H (°F)
62/83 63/84 63/75 59/81 65/84
Dew Point
(°F)
63 63 60 59 63
Humidity
(%)
68 62 78 61 64
Wind
Speed

(mph)
4 5 12 1 6
Precip
(%)
30 50 80 38 60
Precip
Amt
(in.)
Rain
0.10
Rain
0.02
Rain
0.99
Rain
0.03
Rain
0.18
Evap
(in./day)
0.16 0.19 0.21 0.17 0.15
View complete Local Weather

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 6/10/2019
First 10 Days Free (if priced within 10 days of delivery)

Beans -- Free DP til 9/15/2019
Corn -- Free DP til 10/1/2019
Wheat -- 7¢ per Month


 

 
 

 

 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 444'0 -10'6 454'6 09:36P Chart for @C9N
Sep 19 462'4 464'6 449'4 450'2 -11'2 461'4 09:36P Chart for @C9U
Dec 19 469'4 471'4 456'6 457'4 -11'0 468'4 09:36P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 904'2 -8'4 912'6 09:36P Chart for @S9N
Aug 19 925'0 928'0 909'2 909'6 -9'4 919'2 09:36P Chart for @S9Q
Sep 19 931'6 935'0 917'2 917'6 -8'4 926'2 09:36P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 530'2 -9'2 539'4 09:36P Chart for @W9N
Sep 19 542'6 544'2 532'6 533'4 -9'2 542'6 09:36P Chart for @W9U
Dec 19 555'4 556'0 544'4 545'0 -9'0 554'0 09:36P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN