--------------------------------------------------------------------------------------------------------------
 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash    
  Chart NC 19    
 Soybeans Chart Cash    
  Chart NC 19    
 Wheat Chart Cash    
  Chart NC 19    
Price as of 02/20/19 10:24PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Weather
Condition
Rain Partly Cloudy Thunder Storms Rain Partly Cloudy
Weather Rain Partly Cloudy Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
29/41 24/39 31/54 31/55 23/35
Feels
Like

L/H (°F)
19/33 18/33 24/54 18/55 10/27
Dew Point
(°F)
31 26 39 37 20
Humidity
(%)
73 75 93 73 64
Wind
Speed

(mph)
12 7 14 29 10
Precip
(%)
20 - 50 60 -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.37
Rain
0.09
None
Evap
(in./day)
0.05 0.04 0.04 0.09 0.06
View complete Local Weather

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 2/7/2019
First 10 Days Free (if priced within 10 days of delivery)

Beans -- Free DP
Corn -- 8¢ per Month
Wheat -- 7¢ per Month


 

 
 

 

 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 371'2 370'4 371'0 0'2 370'6 10:13P Chart for @C9H
May 19 380'0 380'0 379'2 379'6 0'2 379'4 10:13P Chart for @C9K
Jul 19 387'4 387'6 387'2 387'6 0'2 387'4 10:13P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 903'0 900'0 901'4 -1'0 902'4 10:13P Chart for @S9H
May 19 916'0 916'4 913'6 915'0 -1'0 916'0 10:13P Chart for @S9K
Jul 19 929'6 930'2 927'2 928'4 -1'2 929'6 10:13P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 483'6 480'2 482'4 1'6 480'6 10:13P Chart for @W9H
May 19 484'2 487'2 483'6 485'6 1'4 484'2 10:13P Chart for @W9K
Jul 19 488'4 491'4 488'2 490'6 2'4 488'2 10:13P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 01:05P Chart for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 03:51P Chart for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:05P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 03:27P Chart for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:05P Chart for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:05P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN