Last day for Wheat delivery before Fall Harvest
is Wednesday, September 16th
--------------------------------------------------------------------------------------------------------------

 

	Local Cash Bids
	loading... Glandorf Feed Co Delivery Cash   Basis      Corn Cash / NC 20       NC 21      Soybeans Cash / NC 20       NC 21      Wheat Cash       NC 21
	Price as of 10/23/20 04:01AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Glandorf, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Glandorf, OH
	Change Zip Code:
	Date Fri 10/23 Sat 10/24 Sun 10/25 Mon 10/26 Tue 10/27 Weather Condition Weather Thunder Storms Rain Partly Cloudy Rain Rain Temp L/H (°F) 51/74 40/50 35/52 45/54 41/51 Feels Like L/H (°F) 51/74 36/50 29/52 41/54 38/51 Dew Point (°F) 54 37 35 43 39 Humidity (%) 74 61 62 81 69 Wind Speed (mph) 14 7 8 5 3 Precip (%) 80 20 - 40 60 Precip Amt (in.) Rain 0.31 Rain 0.01 None Rain 0.35 Rain 0.29 Evap (in./day) 0.11 0.07 0.07 0.05 0.05
	View complete Local Weather

	DTN Ag Headline News
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab
	Ranch Roots Run Deep in Rocky Mountains
	Conquer Your Corn Costs - 5
	Biden Sees CSP as Ag Strategy
	This Farm Girl Cooks for Harvest Crews
	USDA Weekly Crop Progress Report
	View From the Cab

	Welcome
	Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours Closed Sat & Sun (Except during Harvest) DP Rates as of 10/1/2020 First 10 Days Free (if priced within 10 days of delivery) Beans -- 5¢ per Month Corn -- 4¢ per Month Wheat -- 5¢ per Month

	Safety Data Sheet (SDS)
	Please click the link and print for your records SDS - Corn, Wheat, Soybeans

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 417'2 414'0 416'6 0'4 416'2 03:50A Mar 21 417'0 419'4 416'4 419'2 1'0 418'2 03:50A May 21 419'6 420'4 418'0 420'2 0'4 419'6 03:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1075'6 1065'6 1070'6 -3'0 1073'6 03:50A Jan 21 1071'0 1074'2 1064'6 1069'4 -2'6 1072'2 03:50A Mar 21 1056'6 1060'6 1051'2 1056'2 -2'4 1058'6 03:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 626'4 619'4 625'4 2'6 622'6 03:50A Mar 21 624'0 626'4 620'2 626'0 2'2 623'6 03:50A May 21 622'6 625'0 619'4 623'0 0'2 622'6 03:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 10/22 Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 10/22 Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 10/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 10/22 Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 10/22 Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More