Last day for Wheat delivery before Fall Harvest
is Wednesday, September 16th
--------------------------------------------------------------------------------------------------------------

 

	Local Cash Bids
	loading... Glandorf Feed Co Delivery Cash   Basis      Corn Cash       NC 21      Soybeans Cash       NC 21      Wheat Cash       NC 21
	Price as of 12/01/20 09:31AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Glandorf, OH
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Glandorf, OH
	Change Zip Code:
	Date Tue 12/1 Wed 12/2 Thu 12/3 Fri 12/4 Sat 12/5 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 30/36 28/42 28/45 29/40 28/39 Feels Like L/H (°F) 22/27 19/37 21/40 19/34 28/39 Dew Point (°F) 25 26 23 27 28 Humidity (%) 72 67 58 70 76 Wind Speed (mph) 11 8 8 8 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.04 0.06 0.04 0.02
	View complete Local Weather

	DTN Ag Headline News
	Mother Bin Keeps Combines Rolling
	Todd's Take
	Taxlink
	Glyphosate Still Under Review
	Hooded Sprayers Get Another Look
	Family Business Matters
	Animal Rights Groups Cry Foul
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	Welcome
	Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours Closed Sat & Sun (Except during Harvest) DP Rates as of 10/1/2020 First 10 Days Free (if priced within 10 days of delivery) Beans -- 5¢ per Month Corn -- 4¢ per Month Wheat -- 5¢ per Month

	Safety Data Sheet (SDS)
	Please click the link and print for your records SDS - Corn, Wheat, Soybeans

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'0 422'4 419'0 420'2 0'4 419'6 09:21A Mar 21 426'4 429'0 424'6 426'0 0'0 426'0 09:21A May 21 429'2 431'6 428'0 429'0 0'0 429'0 09:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1169'2 1176'0 1164'0 1173'4 5'0 1168'4 09:21A Mar 21 1170'0 1177'0 1165'4 1174'4 5'0 1169'4 09:21A May 21 1167'6 1175'0 1164'0 1172'0 4'2 1167'6 09:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 580'6 580'6 563'4 565'0 -15'2 580'2 09:21A Mar 21 585'0 589'0 574'0 575'6 -9'2 585'0 09:21A May 21 589'4 592'6 578'6 580'4 -8'2 588'6 09:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.275 110.875 110.250 110.625 0.450 110.175 09:21A Feb 21 113.025 113.900 113.000 113.600 0.725 112.875 09:21A Apr 21 116.800 117.550 116.500 117.450 1.050 116.400 09:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 67.925 67.950 67.600 67.625 0.050 67.575 09:21A Feb 21 68.750 69.575 68.550 69.350 0.775 68.575 09:21A Apr 21 71.450 71.950 71.175 71.800 0.400 71.400 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More