Last day for Wheat delivery before Fall Harvest
is Wednesday, September 16th
--------------------------------------------------------------------------------------------------------------

 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash / NC 20    
  Chart NC 21    
 Soybeans Chart Cash / NC 20    
  Chart NC 21    
 Wheat Chart Cash    
  Chart NC 21    
Price as of 10/23/20 04:01AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Tue
10/27
Weather
Condition
Thunder Storms Rain Partly Cloudy Rain Rain
Weather Thunder Storms Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
51/74 40/50 35/52 45/54 41/51
Feels
Like

L/H (°F)
51/74 36/50 29/52 41/54 38/51
Dew Point
(°F)
54 37 35 43 39
Humidity
(%)
74 61 62 81 69
Wind
Speed

(mph)
14 7 8 5 3
Precip
(%)
80 20 - 40 60
Precip
Amt
(in.)
Rain
0.31
Rain
0.01
None Rain
0.35
Rain
0.29
Evap
(in./day)
0.11 0.07 0.07 0.05 0.05
View complete Local Weather

DTN Ag Headline News
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
View From the Cab


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 10/1/2020
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 5¢ per Month
Corn -- 4¢ per Month
Wheat -- 5¢ per Month


 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'0 416'6 0'4 416'2 03:50A Chart for @C0Z
Mar 21 417'0 419'4 416'4 419'2 1'0 418'2 03:50A Chart for @C1H
May 21 419'6 420'4 418'0 420'2 0'4 419'6 03:50A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1065'6 1070'6 -3'0 1073'6 03:50A Chart for @S0X
Jan 21 1071'0 1074'2 1064'6 1069'4 -2'6 1072'2 03:50A Chart for @S1F
Mar 21 1056'6 1060'6 1051'2 1056'2 -2'4 1058'6 03:50A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 626'4 619'4 625'4 2'6 622'6 03:50A Chart for @W0Z
Mar 21 624'0 626'4 620'2 626'0 2'2 623'6 03:50A Chart for @W1H
May 21 622'6 625'0 619'4 623'0 0'2 622'6 03:50A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 10/22 Chart for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 10/22 Chart for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 10/22 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 10/22 Chart for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 10/22 Chart for @HE1G
Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 10/22 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN