--------------------------------------------------------------------------------------------------------------
 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash    
  Chart NC 19    
 Soybeans Chart Cash    
  Chart NC 19    
 Wheat Chart Cash    
  Chart NC 19    
Price as of 01/22/19 07:50PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Rain/Snow Mix Cloudy Mostly Cloudy Snow Showers Mostly Cloudy
Weather Rain/Snow Mix Cloudy Mostly Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
30/45 21/30 7/21 13/20 13/26
Feels
Like

L/H (°F)
20/37 6/20 -11/6 3/11 6/20
Dew Point
(°F)
34 20 3 5 11
Humidity
(%)
88 69 48 62 63
Wind
Speed

(mph)
18 15 16 6 4
Precip
(%)
80 - - 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.91
None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.03 0.04 0.04 0.03 0.03
View complete Local Weather

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 9/21/18
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 8¢ per Month
Corn -- 8¢ per Month
Wheat -- 7¢ per Month


 

 
 

 

 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'6 0'6 379'0 07:40P Chart for @C9H
May 19 388'0 388'6 387'4 388'0 0'6 387'2 07:40P Chart for @C9K
Jul 19 395'2 396'2 395'0 396'0 1'0 395'0 07:40P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 913'4 910'4 912'6 3'4 909'2 07:40P Chart for @S9H
May 19 924'4 927'0 924'0 926'4 3'6 922'6 07:40P Chart for @S9K
Jul 19 936'6 939'6 936'6 939'6 4'0 935'6 07:40P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 521'6 523'0 1'6 521'2 07:40P Chart for @W9H
May 19 529'0 529'0 527'6 528'4 1'4 527'0 07:40P Chart for @W9K
Jul 19 533'4 534'4 533'0 533'0 0'2 532'6 07:40P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Chart for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 03:09P Chart for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 03:39P Chart for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01:05P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN