--------------------------------------------------------------------------------------------------------------

 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash    
  Chart NC 19    
 Soybeans Chart Cash    
  Chart NC 19    
 Wheat Chart Cash    
  Chart NC 19    
Price as of 06/16/19 10:34PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Rain
Weather Thunder Storms Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
62/76 63/78 62/80 65/77 61/80
Feels
Like

L/H (°F)
62/76 63/78 62/81 65/77 61/80
Dew Point
(°F)
62 62 60 62 58
Humidity
(%)
78 69 61 70 59
Wind
Speed

(mph)
6 6 4 5 5
Precip
(%)
75 56 50 60 20
Precip
Amt
(in.)
Rain
0.20
Rain
0.06
Rain
0.02
Rain
0.92
Rain
0.06
Evap
(in./day)
0.13 0.15 0.14 0.17 0.22
View complete Local Weather

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 6/10/2019
First 10 Days Free (if priced within 10 days of delivery)

Beans -- Free DP til 9/15/2019
Corn -- Free DP til 10/1/2019
Wheat -- 7¢ per Month


 

 
 

 

 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 463'2 10'2 453'0 10:23P Chart for @C9N
Sep 19 463'0 468'6 462'4 468'0 9'6 458'2 10:23P Chart for @C9U
Dec 19 468'0 472'4 467'0 472'2 8'6 463'4 10:23P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 909'0 12'2 896'6 10:23P Chart for @S9N
Aug 19 908'0 917'0 907'4 915'6 12'6 903'0 10:23P Chart for @S9Q
Sep 19 915'0 924'0 914'4 922'4 12'4 910'0 10:23P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 544'6 538'0 543'6 5'2 538'4 10:23P Chart for @W9N
Sep 19 542'6 548'2 541'2 547'2 5'2 542'0 10:23P Chart for @W9U
Dec 19 555'0 559'0 552'2 558'2 5'0 553'2 10:23P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN