--------------------------------------------------------------------------------------------------------------
 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash    
  Chart NC 19    
 Soybeans Chart Cash    
  Chart NC 19    
 Wheat Chart Cash    
  Chart NC 19    
Price as of 01/16/19 10:40PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Snow Cloudy Snow Snow Partly Cloudy
Weather Snow Cloudy Snow Snow Partly Cloudy
Temp
L/H (°F)
25/35 31/35 23/31 8/23 -1/13
Feels
Like

L/H (°F)
16/29 24/28 6/24 -4/9 -6/5
Dew Point
(°F)
27 30 24 9 0
Humidity
(%)
89 85 92 78 78
Wind
Speed

(mph)
8 6 19 12 4
Precip
(%)
80 - 80 20 -
Precip
Amt
(in.)
S: 1-2
L: 0.12
None S: 3-4
L: 0.34
S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.01
View complete Local Weather

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 9/21/18
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 8¢ per Month
Corn -- 8¢ per Month
Wheat -- 7¢ per Month


 

 
 

 

 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'4 0'4 374'0 10:29P Chart for @C9H
May 19 382'4 383'2 382'2 383'0 0'6 382'2 10:25P Chart for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 10:29P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 896'4 2'0 894'4 10:29P Chart for @S9H
May 19 908'6 911'0 908'2 910'2 2'2 908'0 10:29P Chart for @S9K
Jul 19 921'4 923'6 920'6 923'4 2'6 920'6 10:29P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 512'6 511'4 511'4 -1'0 512'4 10:28P Chart for @W9H
May 19 516'6 518'2 516'6 517'4 -0'4 518'0 10:23P Chart for @W9K
Jul 19 522'4 523'2 522'4 522'4 -0'4 523'0 10:28P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN