We are not accepting Wheat at this time
--------------------------------------------------------------------------------------------------------------

 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash    
  Chart NC 22    
 Soybeans Chart Cash    
  Chart NC 22    
 Wheat Chart Cash    
  Chart NC 22    
Price as of 11/29/21 03:22AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Weather
Condition
Snow Snow Showers Rain Rain Mostly Cloudy
Weather Snow Snow Showers Rain Rain Mostly Cloudy
Temp
L/H (°F)
25/40 32/44 28/45 41/52 38/51
Feels
Like

L/H (°F)
20/35 26/39 28/39 35/52 35/51
Dew Point
(°F)
25 31 34 39 36
Humidity
(%)
63 80 81 73 76
Wind
Speed

(mph)
5 7 7 10 5
Precip
(%)
70 20 20 20 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
S: <1/4
L: 0.01
Rain
0.03
Rain
0.03
None
Evap
(in./day)
0.03 0.03 0.03 0.06 0.04
View complete Local Weather

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 9/15/2021
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 5¢ per Month
Corn -- 5¢ per Month
Wheat -- 5¢ per Month


 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 583'2 586'2 -0'4 586'6 03:11A Chart for @C1Z
Mar 22 592'0 594'0 588'4 592'0 0'2 591'6 03:11A Chart for @C2H
May 22 595'4 597'4 592'2 595'6 0'2 595'4 03:11A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1257'0 1259'6 7'0 1252'6 03:11A Chart for @S2F
Mar 22 1270'2 1278'6 1267'4 1269'6 6'6 1263'0 03:11A Chart for @S2H
May 22 1280'0 1287'6 1276'6 1279'4 7'0 1272'4 03:11A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 831'2 835'0 9'4 825'4 03:11A Chart for @W1Z
Mar 22 853'4 855'2 845'0 849'0 8'6 840'2 03:11A Chart for @W2H
May 22 859'6 861'2 851'0 854'6 8'2 846'4 03:11A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/28 Chart for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/28 Chart for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/28 Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/28 Chart for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/28 Chart for @HE2G
Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/28 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN