Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/27 16:30
DTN FUTURES  10       9/27/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 722.25 717.38 710.50 708.32 722.31 57.83 54.06 52.68  91  78 51 42
CBTWT    MAR 733.75 728.25 721.44 719.29 733.09 58.16 54.31 53.00  92  78 50 42
KC WT    DEC 720.75 716.63 711.83 706.56 710.53 57.95 55.50 54.75  90  73 63 57
KC WT    MAR 728.50 724.88 720.42 715.40 719.20 57.39 55.15 54.68  89  73 62 56
MN WT    DEC 921.50 913.13 905.11 898.56 901.46 64.78 60.20 58.35  89  78 71 60
MN WT    MAR 907.25 899.75 892.67 886.83 889.38 64.47 60.01 58.34  88  77 72 62
CORN     DEC 539.50 530.25 527.78 522.46 540.59 61.36 54.96 50.51  89  69 49 45
CORN     MAR 547.00 537.88 535.33 530.74 548.46 61.38 54.90 50.47  90  69 49 44
CORN     MAY 551.75 542.38 539.78 535.71 553.12 61.88 55.12 50.53  90  70 49 44
OATS     DEC 587.00 575.00 555.39 529.01 498.78 76.85 74.04 70.58  85  78 86 77
OATS     MAR 577.50 567.44 549.89 525.86 496.11 78.35 75.35 71.56  82  78 87 79
BEANS    NOV1287.501284.881283.391282.461314.72 49.70 46.50 46.38  74  62 31 25
BEANS    JAN1297.501294.501292.641291.541321.23 50.72 47.30 46.88  76  63 34 27
BEANS    MAR1302.751298.311296.721296.441321.59 51.88 48.38 47.95  76  63 34 27
S MEAL   OCT 337.30 336.98 337.39 337.58 346.69 44.20 42.75 43.25  31  35 21 22
S MEAL   DEC 340.00 340.22 340.93 340.88 349.95 42.70 42.15 43.22  26  33 24 25
B OIL    OCT  58.30  57.44  56.82  57.05  59.72 56.88 51.25 48.90  92  72 39 25
B OIL    DEC  58.11  57.34  56.78  57.06  59.61 55.88 50.68 48.85  90  71 39 24
CATTLE   OCT 122.40 122.96 123.07 123.69 126.65 34.43 36.88 42.43  46  52 19 18
CATTLE   DEC 127.80 128.28 128.28 129.07 132.10 36.16 37.29 42.40  59  63 22 21
FEEDER   SEP 154.25 154.64 154.88 155.86 160.40 33.57 35.91 42.66  35  42 21 20
FEEDER   OCT 154.77 156.66 156.66 158.63 163.25 29.74 32.69 40.42  36  52 12 12
HOGS     OCT  90.25  86.53  85.44  85.73  87.35 67.72 60.46 53.94  85  66 54 45
HOGS     DEC  81.55  77.06  75.31  77.06  79.84 68.50 60.35 53.20  97  83 41 28
COTTON   OCT  98.91  95.23  93.71  94.34  93.57 70.72 65.78 61.14  99  74 64 33
COTTON   DEC  98.05  94.34  92.74  93.09  92.61 72.31 67.22 62.06  89  70 61 32
RICE     NOV  14.00  13.90  13.83  13.61  13.64 72.17 66.19 58.27  87  87 94 92
RICE     JAN  14.21  14.09  14.01  13.79  13.78 75.30 69.16 60.20  92  92 96 94

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN