We are currently not accepting delivery of Wheat
until after fall harvest.
Please call before delivering Wheat.
Effective 9/30/2019
--------------------------------------------------------------------------------------------------------------

 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash / NC 19    
 Soybeans Chart Cash / NC 19    
 Wheat Chart Cash    
  Chart NC 20    
Price as of 10/16/19 12:14AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Weather
Condition
Thunder Storms Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
48/67 42/59 38/62 43/73 51/74
Feels
Like

L/H (°F)
42/67 36/59 38/62 38/73 51/74
Dew Point
(°F)
47 36 39 43 51
Humidity
(%)
67 55 61 54 66
Wind
Speed

(mph)
19 13 4 11 5
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.24
None None None None
Evap
(in./day)
0.14 0.13 0.08 0.17 0.11
View complete Local Weather

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 10/15/2019
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 5¢ per Month
Corn -- 3¢ per Month
Wheat -- 7¢ per Month


 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 390'2 391'2 -2'0 393'2 12:02A Chart for @C9Z
Mar 20 403'0 403'2 401'4 402'6 -1'4 404'2 12:01A Chart for @C0H
May 20 409'4 409'4 408'2 409'0 -1'4 410'4 12:02A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 936'4 931'6 934'0 0'0 934'0 12:02A Chart for @S9X
Jan 20 946'6 950'4 946'0 948'0 -0'4 948'4 12:02A Chart for @S0F
Mar 20 957'0 961'2 956'6 959'2 0'0 959'2 12:02A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 507'2 505'4 506'2 -0'6 507'0 12:02A Chart for @W9Z
Mar 20 512'0 513'2 511'6 512'6 -0'4 513'2 12:02A Chart for @W0H
May 20 518'0 518'0 517'2 517'4 -0'6 518'2 12:02A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 10/15 Chart for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 10/15 Chart for @LE9Z
Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 10/15 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 10/15 Chart for @HE9Z
Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 10/15 Chart for @HE0G
Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 10/15 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN