We are currently not accepting delivery of Wheat
until after fall harvest.
Please call before delivering Wheat.
Effective 9/30/2019
--------------------------------------------------------------------------------------------------------------

 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash    
  Chart NC 20    
 Soybeans Chart Cash    
  Chart NC 20    
 Wheat Chart Cash    
  Chart NC 20    
Price as of 12/07/19 06:38PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Sun
12/8
Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
31/52 47/55 27/50 21/26 17/26
Feels
Like

L/H (°F)
22/52 41/55 16/50 8/14 11/26
Dew Point
(°F)
32 44 30 10 10
Humidity
(%)
70 84 69 53 60
Wind
Speed

(mph)
16 13 13 14 2
Precip
(%)
- 80 30 - -
Precip
Amt
(in.)
None Rain
0.51
Rain
0.08
None None
Evap
(in./day)
0.07 0.05 0.06 0.05 0.02
View complete Local Weather

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 10/15/2019
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 5¢ per Month
Corn -- 3¢ per Month
Wheat -- 7¢ per Month


 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN