Fall Harvest Is Near
We are accepting Wheat until 9/15/2021
--------------------------------------------------------------------------------------------------------------

 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash / NC 21    
 Soybeans Chart Cash / NC 21    
 Wheat Chart Cash    
  Chart NC 22    
Price as of 09/28/21 08:45AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Sat
10/2
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
58/75 51/76 51/75 48/72 51/75
Feels
Like

L/H (°F)
58/75 51/76 51/75 48/72 51/75
Dew Point
(°F)
53 50 50 47 52
Humidity
(%)
60 55 56 57 61
Wind
Speed

(mph)
5 2 4 2 5
Precip
(%)
- - - - 69
Precip
Amt
(in.)
None None None None Rain
0.22
Evap
(in./day)
0.14 0.12 0.13 0.1 0.11
View complete Local Weather

DTN Ag Headline News
Remember Rural Road Safety
USDA Crop Progress Report
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
DTN Retail Fertilizer Trends


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 9/15/2021
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 5¢ per Month
Corn -- 5¢ per Month
Wheat -- 5¢ per Month


 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 541'6 535'4 536'0 -3'4 539'4 08:35A Chart for @C1Z
Mar 22 546'2 549'0 543'2 543'4 -3'4 547'0 08:35A Chart for @C2H
May 22 551'2 553'2 548'0 548'2 -3'4 551'6 08:35A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1279'2 1279'4 -8'0 1287'4 08:35A Chart for @S1X
Jan 22 1296'6 1296'6 1289'0 1289'4 -8'0 1297'4 08:35A Chart for @S2F
Mar 22 1301'6 1301'6 1294'4 1294'6 -8'0 1302'6 08:35A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 726'6 715'6 723'2 1'0 722'2 08:35A Chart for @W1Z
Mar 22 733'2 738'4 728'0 735'2 1'4 733'6 08:35A Chart for @W2H
May 22 737'2 742'2 732'0 739'2 1'4 737'6 08:35A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.400 122.450 122.100 122.125 - 0.275 122.400 08:35A Chart for @LE1V
Dec 21 127.750 127.825 127.400 127.450 - 0.350 127.800 08:35A Chart for @LE1Z
Feb 22 132.300 132.350 131.950 132.075 - 0.325 132.400 08:35A Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 90.550 90.625 89.975 90.025 -0.225 90.250 08:34A Chart for @HE1V
Dec 21 81.700 81.975 81.200 81.550 81.550 08:34A Chart for @HE1Z
Feb 22 84.500 84.750 84.025 84.425 84.425 08:34A Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN