Fall Harvest Is Upon Us

Friday, September 14th will be the last day for
Wheat delivery until harvest is complete.

--------------------------------------------------------------------------------------------------------------
 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash / NC 18    
  Chart NC 19    
 Soybeans Chart Cash / NC 18    
  Chart NC 19    
 Wheat Chart Cash    
  Chart NC 19    
Price as of 10/15/18 08:56PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Clear Partly Cloudy Clear Rain Mostly Cloudy
Weather Clear Partly Cloudy Clear Rain Mostly Cloudy
Temp
L/H (°F)
34/58 39/51 31/54 37/57 42/55
Feels
Like

L/H (°F)
28/58 33/51 26/54 31/57 37/55
Dew Point
(°F)
30 31 30 36 39
Humidity
(%)
51 54 54 58 61
Wind
Speed

(mph)
13 15 7 11 12
Precip
(%)
- - - 38 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.13 0.11 0.09 0.11 0.1
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 9/21/18
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 8¢ per Month
Corn -- 8¢ per Month
Wheat -- 7¢ per Month


 

 
 

 

 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'2 376'6 -1'4 378'2 08:45P Chart for @C8Z
Mar 19 389'0 389'2 388'2 388'4 -1'6 390'2 08:46P Chart for @C9H
May 19 396'0 396'0 395'0 395'4 -1'6 397'2 08:46P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 886'6 888'4 -3'0 891'4 08:46P Chart for @S8X
Jan 19 905'2 905'4 901'2 903'0 -2'6 905'6 08:46P Chart for @S9F
Mar 19 917'2 917'4 913'2 914'6 -3'2 918'0 08:46P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'0 522'6 525'2 0'2 525'0 08:45P Chart for @W8Z
Mar 19 543'6 544'4 541'4 543'6 0'0 543'6 08:45P Chart for @W9H
May 19 555'6 555'6 553'4 555'6 0'4 555'2 08:45P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 04:09P Chart for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 04:09P Chart for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 04:09P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 04:09P Chart for @HE8Z
Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 01:05P Chart for @HE9G
Apr 19 68.075 69.600 68.025 68.700 0.925 68.850s 04:09P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN