Last day for Wheat delivery before Fall Harvest
is Wednesday, September 16th
--------------------------------------------------------------------------------------------------------------

 

Local Cash Bids
Glandorf Feed Co Delivery Cash   Basis    
 Corn Chart Cash / NC 20    
  Chart NC 21    
 Soybeans Chart Cash / NC 20    
  Chart NC 21    
 Wheat Chart Cash    
  Chart NC 21    
Price as of 10/30/20 08:41PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Glandorf, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Glandorf, OH
Change Zip Code: 
Date Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Wed
11/4
Weather
Condition
Clear Rain Clear Clear Clear
Weather Clear Rain Clear Clear Clear
Temp
L/H (°F)
30/50 35/48 29/44 35/53 42/60
Feels
Like

L/H (°F)
24/50 25/42 19/37 29/53 36/60
Dew Point
(°F)
30 33 23 32 41
Humidity
(%)
60 66 51 63 68
Wind
Speed

(mph)
9 19 12 6 11
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.12
None None None
Evap
(in./day)
0.07 0.08 0.08 0.07 0.09
View complete Local Weather

DTN Ag Headline News
EPA Finalizes Pesticide Ag Worker Rule
Federal Push to Relax Rules
New Dicamba Labels
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters


Welcome

Hours ~~ Mon-Fri 7:00 AM to 5:00 PM ~~ Hours
Closed Sat & Sun (Except during Harvest)



DP Rates as of 10/1/2020
First 10 Days Free (if priced within 10 days of delivery)

Beans -- 5¢ per Month
Corn -- 4¢ per Month
Wheat -- 5¢ per Month


 
 

Safety Data Sheet (SDS)
Please click the link and print for your records

SDS - Corn, Wheat, Soybeans

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 03:59P Chart for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 03:55P Chart for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 03:54P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 03:05P Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 03:53P Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 02:30P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 02:39P Chart for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 01:30P Chart for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 02:30P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 01:05P Chart for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 02:30P Chart for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 01:05P Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 02:30P Chart for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 01:05P Chart for @HE1G
Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 01:05P Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN