Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  373'2  373'4  374'2  373'2  374'2  1'0  373'2  11:23P Nov 11
CORN  Mar 20 @C0H  382'0  382'2  383'0  382'2  383'0  1'0  382'0  11:15P Nov 11
CORN  May 20 @C0K  388'6  388'6  389'4  388'6  389'4  0'6  388'6  11:00P Nov 11
CORN  Jul 20 @C0N  395'0  395'0  395'6  395'0  395'6  0'6  395'0  11:20P Nov 11
CORN  Sep 20 @C0U  392'6  393'0  393'4  393'0  393'4  0'6  392'6  10:35P Nov 11
CORN  Dec 20 @C0Z  398'2  398'4  398'6  398'4  398'4  0'2  398'2  10:46P Nov 11
CORN  Mar 21 @C1H  411'0  408'6  410'4  407'6  408'0  -2'6  408'2s  1:15P Nov 11
CORN  May 21 @C1K  416'2  414'6  414'6  414'6  414'6  -2'6  413'4s  1:15P Nov 11
CORN  Jul 21 @C1N  419'6  418'0  418'0  416'6  416'6  -2'6  417'0s  1:15P Nov 11
CORN  Sep 21 @C1U  408'4        412'0  -2'2  406'2s  1:15P Nov 11
CORN  Dec 21 @C1Z  411'4  410'4  411'4  409'2  409'4  -2'0  409'4s  1:16P Nov 11
CORN  Jul 22 @C2N  427'2  427'0  427'0  427'0  427'0  -2'0  425'2s  1:15P Nov 11
CORN  Dec 22 @C2Z  417'6  414'6  414'6  414'4  414'4  -2'2  415'4s  1:15P Nov 11
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  374'0          -4'0  370'0s  1:46P Nov 11
NATIONAL COR... Dec 19 @IC9Z  379'0          -4'0  375'0s  1:46P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'2
Change:  1'0
Bid:  374'0
Ask:  374'2
Today's High:  374'2
Today's Low:  373'2
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
11:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN