Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  538'0  538'0  547'2  533'0  542'4  5'4  543'4s  1:19P Oct 26
CORN  Mar 22 @C2H  546'6  546'4  555'4  542'0  550'6  5'4  552'2s  1:19P Oct 26
CORN  May 22 @C2K  550'4  550'6  559'2  546'0  554'6  5'6  556'2s  1:19P Oct 26
CORN  Jul 22 @C2N  551'2  551'6  559'6  547'2  555'2  5'6  557'0s  1:19P Oct 26
CORN  Sep 22 @C2U  535'4  535'4  544'0  533'4  539'2  4'0  539'4s  1:19P Oct 26
CORN  Dec 22 @C2Z  533'2  533'0  540'6  531'0  536'0  3'4  536'6s  1:19P Oct 26
CORN  Mar 23 @C3H  539'6  539'2  547'2  537'6  542'0  3'2  543'0s  1:16P Oct 26
CORN  May 23 @C3K  541'2  548'0  548'0  547'6  547'6  3'2  544'4s  1:15P Oct 26
CORN  Jul 23 @C3N  540'0  540'0  548'2  539'4  542'6  3'4  543'4s  1:16P Oct 26
CORN  Sep 23 @C3U  506'2  505'2  505'2  505'0  505'0  1'4  507'6s  1:15P Oct 26
CORN  Dec 23 @C3Z  497'0  497'0  498'4  496'4  497'4  1'4  498'4s  1:17P Oct 26
CORN  Jul 24 @C4N  505'2        505'0  1'4  506'6s  1:15P Oct 26
CORN  Dec 24 @C4Z  461'0  462'4  463'0  461'0  462'6  2'0  463'0s  1:18P Oct 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  582'0          5'0  587'0s  1:52P Oct 26
NATIONAL COR... Nov 21 @IC1X  587'0          5'0  592'0s  1:52P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  542'4
Change:  5'4
Bid:  542'0
Ask:  542'0
Today's High:  547'2
Today's Low:  533'0
Volume:  133,888
Open:  538'0
Settle:  543'4s
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN