Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.250  119.450  119.950  118.825  119.875  0.625  119.875s  1:04P Nov 11
LIVE CATTLE  Feb 20 @LE0G  125.025  125.075  125.750  124.500  125.675  0.650  125.675s  1:04P Nov 11
LIVE CATTLE  Apr 20 @LE0J  126.100  126.175  127.000  125.875  127.000  0.850  126.950s  1:04P Nov 11
LIVE CATTLE  Jun 20 @LE0M  118.275  118.150  118.975  118.050  118.800  0.575  118.850s  1:04P Nov 11
LIVE CATTLE  Aug 20 @LE0Q  115.775  115.650  116.675  115.650  116.475  0.800  116.575s  1:04P Nov 11
LIVE CATTLE  Oct 20 @LE0V  116.850  116.825  117.475  116.650  117.250  0.500  117.350s  1:03P Nov 11
LIVE CATTLE  Dec 20 @LE0Z  118.725  118.925  119.300  118.700  119.150  0.450  119.175s  1:03P Nov 11
LIVE CATTLE  Feb 21 @LE1G  120.425  120.325  120.725  120.200  120.575  0.150  120.575s  1:00P Nov 11
LIVE CATTLE  Apr 21 @LE1J  121.225  121.225  121.725  121.225  121.725  0.475  121.700s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.875
Change:  0.625
Bid:  118.950
Ask:  120.000
Today's High:  119.950
Today's Low:  118.825
Volume:  34,648
Open:  119.450
Settle:  119.875s
Prev:  119.250
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN