Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  110.175  110.275  110.650  110.250  110.550  0.375  110.175  8:36A Dec 01
LIVE CATTLE  Feb 21 @LE1G  112.875  113.025  113.500  113.000  113.400  0.525  112.875  8:37A Dec 01
LIVE CATTLE  Apr 21 @LE1J  116.400  116.800  117.125  116.500  116.975  0.575  116.400  8:36A Dec 01
LIVE CATTLE  Jun 21 @LE1M  111.525  111.725  112.175  111.525  112.000  0.475  111.525  8:37A Dec 01
LIVE CATTLE  Aug 21 @LE1Q  111.125  111.175  111.700  111.050  111.525  0.400  111.125  8:36A Dec 01
LIVE CATTLE  Oct 21 @LE1V  114.550  114.450  115.000  114.425  114.925  0.375  114.550  8:34A Dec 01
LIVE CATTLE  Dec 21 @LE1Z  116.900  117.100  117.200  117.100  117.200  0.300  116.900  8:34A Dec 01
LIVE CATTLE  Feb 22 @LE2G  118.450  118.500  118.500  118.500  118.500  0.050  118.450  8:31A Dec 01
LIVE CATTLE  Apr 22 @LE2J  119.150  119.325  119.325  119.225  119.225  0.075  119.225s  1:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  110.550
Change:  0.375
Bid:  110.525
Ask:  110.550
Today's High:  110.650
Today's Low:  110.250
Volume:  6,471
Open:  110.275
Settle:  110.175
Prev:  110.175
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
8:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN