Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  108.475  108.275  108.975  107.575  108.475  0.025  108.500s  1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V  109.975  109.725  110.175  108.725  109.750  -0.200  109.775s  1:04P Jul 15
LIVE CATTLE  Dec 19 @LE9Z  114.225  114.150  114.375  113.300  114.125  -0.125  114.100s  1:04P Jul 15
LIVE CATTLE  Feb 20 @LE0G  118.150  118.000  118.300  117.425  118.025  -0.100  118.050s  1:04P Jul 15
LIVE CATTLE  Apr 20 @LE0J  120.125  119.775  120.225  119.375  119.925  -0.100  120.025s  1:04P Jul 15
LIVE CATTLE  Jun 20 @LE0M  113.300  113.025  113.400  112.600  113.225  -0.025  113.275s  1:03P Jul 15
LIVE CATTLE  Aug 20 @LE0Q  111.550  111.450  111.550  111.250  111.550  0.000  111.550s  1:00P Jul 15
LIVE CATTLE  Oct 20 @LE0V  113.375  113.450  113.450  113.200  113.200  0.075  113.450s  1:00P Jul 15
LIVE CATTLE  Dec 20 @LE0Z  114.850          0.100  114.950s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  108.475
Change:  0.025
Bid:  107.900
Ask:  108.750
Today's High:  108.975
Today's Low:  107.575
Volume:  26,908
Open:  108.275
Settle:  108.500s
Prev:  108.475
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN