Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  119.575  119.200  119.300  118.600  118.950  -0.550  119.025s  1:04P Dec 17
LIVE CATTLE  Feb 19 @LE9G  122.400  122.075  122.200  121.100  121.450  -0.850  121.550s  1:04P Dec 17
LIVE CATTLE  Apr 19 @LE9J  124.500  124.075  124.275  123.400  123.800  -0.650  123.850s  1:04P Dec 17
LIVE CATTLE  Jun 19 @LE9M  116.075  115.350  115.775  114.850  115.300  -0.725  115.350s  1:04P Dec 17
LIVE CATTLE  Aug 19 @LE9Q  113.675  113.375  113.400  112.300  112.650  -0.925  112.750s  1:04P Dec 17
LIVE CATTLE  Oct 19 @LE9V  114.950  114.500  114.700  113.775  114.050  -0.850  114.100s  1:04P Dec 17
LIVE CATTLE  Dec 19 @LE9Z  116.825  116.500  116.550  115.825  116.075  -0.725  116.100s  1:04P Dec 17
LIVE CATTLE  Feb 20 @LE0G  118.025  117.850  117.850  117.075  117.250  -0.775  117.250s  1:00P Dec 17
LIVE CATTLE  Apr 20 @LE0J  118.500  117.600  117.850  117.500  117.800  -0.875  117.625s  1:02P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  118.950
Change:  - 0.550
Bid:  118.600
Ask:  119.500
Today's High:  119.300
Today's Low:  118.600
Volume:  2,250
Open:  119.200
Settle:  119.025s
Prev:  119.575
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN