Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 21 @LE1Q  122.500  122.750  122.750  122.000  122.125  -0.425  122.075s  1:04P Jul 30
LIVE CATTLE  Oct 21 @LE1V  128.150  128.150  128.225  127.075  127.375  -0.950  127.200s  1:04P Jul 30
LIVE CATTLE  Dec 21 @LE1Z  133.275  133.000  133.375  132.400  132.750  -0.625  132.650s  1:04P Jul 30
LIVE CATTLE  Feb 22 @LE2G  137.575  137.550  137.675  136.700  137.275  -0.375  137.200s  1:04P Jul 30
LIVE CATTLE  Apr 22 @LE2J  139.575  139.575  139.575  138.700  139.225  -0.375  139.200s  1:04P Jul 30
LIVE CATTLE  Jun 22 @LE2M  133.925  133.925  133.925  133.125  133.550  -0.400  133.525s  1:03P Jul 30
LIVE CATTLE  Aug 22 @LE2Q  132.675  132.350  132.425  131.875  132.000  -0.675  132.000s  1:01P Jul 30
LIVE CATTLE  Oct 22 @LE2V  135.350  134.750  134.750  134.525  134.700  -0.800  134.550s  1:01P Jul 30
LIVE CATTLE  Dec 22 @LE2Z  137.900        138.000  -0.800  137.100s  1:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Q)
Exchange:  CME
Last Trade:  122.125
Change:  - 0.425
Bid:  121.900
Ask:  122.475
Today's High:  122.750
Today's Low:  122.000
Volume:  7,897
Open:  122.750
Settle:  122.075s
Prev:  122.500
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@LE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN