Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.325  128.450  128.500  127.900  128.050  -0.275  128.325  9:01A Apr 24
LIVE CATTLE  Jun 19 @LE9M  121.125  121.300  121.300  120.275  120.350  -0.775  121.125  9:01A Apr 24
LIVE CATTLE  Aug 19 @LE9Q  118.200  118.275  118.300  117.375  117.425  -0.775  118.200  9:01A Apr 24
LIVE CATTLE  Oct 19 @LE9V  118.925  118.875  118.875  118.150  118.175  -0.750  118.925  9:01A Apr 24
LIVE CATTLE  Dec 19 @LE9Z  122.850  122.775  122.775  122.075  122.125  -0.725  122.850  9:01A Apr 24
LIVE CATTLE  Feb 20 @LE0G  125.200  124.950  125.000  124.425  124.475  -0.725  125.200  9:01A Apr 24
LIVE CATTLE  Apr 20 @LE0J  125.950  125.950  125.950  125.125  125.250  -0.700  125.950  9:01A Apr 24
LIVE CATTLE  Jun 20 @LE0M  119.100  118.600  118.725  118.400  118.500  -0.600  119.100  9:01A Apr 24
LIVE CATTLE  Aug 20 @LE0Q  118.075  118.825  118.825  118.350  118.350  -0.050  118.025s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.100
Change:  - 0.225
Bid:  128.075
Ask:  128.125
Today's High:  128.500
Today's Low:  127.900
Volume:  2,415
Open:  128.450
Settle:  128.325
Prev:  128.325
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
9:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN