Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  149.625  149.400  149.475  148.625  148.675  -0.950  149.625  9:02A Apr 24
FEEDER CATTLE  Aug 19 @GF9Q  159.700  159.625  159.650  158.825  158.950  -0.750  159.700  9:02A Apr 24
FEEDER CATTLE  Sep 19 @GF9U  160.850  160.675  160.775  159.975  160.125  -0.725  160.850  9:02A Apr 24
FEEDER CATTLE  Oct 19 @GF9V  161.250  160.875  160.975  160.325  160.500  -0.750  161.250  9:01A Apr 24
FEEDER CATTLE  Nov 19 @GF9X  161.125  160.950  160.950  160.250  160.425  -0.700  161.125  9:00A Apr 24
FEEDER CATTLE  Jan 20 @GF0F  158.325  158.050  158.050  157.500  157.550  -0.775  158.325  9:01A Apr 24
FEEDER CATTLE  Mar 20 @GF0H  155.975  155.450  155.450  155.450  155.450  -0.525  155.975  9:01A Apr 24
FEEDER CATTLE  Apr 20 @GF0J  156.000  156.325  156.325  156.325  156.325  0.325  156.325s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  148.675
Change:  - 0.950
Bid:  148.625
Ask:  148.700
Today's High:  149.475
Today's Low:  148.625
Volume:  3,728
Open:  149.400
Settle:  149.625
Prev:  149.625
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN