Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  56.525  56.275  56.400  52.250  52.850  -3.550  52.975s  1:04P Feb 20
LEAN HOGS  May 19 @HE9K  65.450  65.450  65.675  62.650  63.150  -2.425  63.025s  1:03P Feb 20
LEAN HOGS  Jun 19 @HE9M  73.725  73.725  74.550  72.200  72.925  -0.975  72.750s  1:04P Feb 20
LEAN HOGS  Jul 19 @HE9N  77.025  77.000  77.650  75.025  75.725  -1.325  75.700s  1:04P Feb 20
LEAN HOGS  Aug 19 @HE9Q  77.450  77.450  78.175  75.425  76.350  -1.025  76.425s  1:04P Feb 20
LEAN HOGS  Oct 19 @HE9V  66.950  67.225  67.950  66.175  66.950  0.050  67.000s  1:04P Feb 20
LEAN HOGS  Dec 19 @HE9Z  62.325  62.675  63.250  62.050  62.475  0.125  62.450s  1:04P Feb 20
LEAN HOGS  Feb 20 @HE0G  66.325  66.800  67.050  66.025  66.050  -0.275  66.050s  1:03P Feb 20
LEAN HOGS  Apr 20 @HE0J  69.850  69.850  70.475  69.300  69.350  -0.400  69.450s  1:04P Feb 20
LEAN HOGS  May 20 @HE0K  74.750        74.750  -0.400  74.350s  1:00P Feb 20
LEAN HOGS  Jun 20 @HE0M  79.000  79.000  79.000  79.000  79.000  -0.575  78.425s  1:00P Feb 20
LEAN HOGS  Jul 20 @HE0N  82.000          -1.000  81.000s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  52.850
Change:  -3.550
Bid:  52.950
Ask:  52.950
Today's High:  56.400
Today's Low:  52.250
Volume:  35,560
Open:  56.275
Settle:  52.975s
Prev:  56.525
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN