Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 21 @HE1Q  106.300  106.600  106.750  105.825  106.000  -0.100  106.200s  1:04P Jul 30
LEAN HOGS  Oct 21 @HE1V  88.975  88.925  89.375  87.275  88.000  -0.950  88.025s  1:04P Jul 30
LEAN HOGS  Dec 21 @HE1Z  82.400  82.275  82.575  80.925  81.550  -0.750  81.650s  1:04P Jul 30
LEAN HOGS  Feb 22 @HE2G  84.725  84.750  84.950  83.500  83.900  -0.750  83.975s  1:03P Jul 30
LEAN HOGS  Apr 22 @HE2J  86.500  85.950  86.700  85.350  85.600  -0.950  85.550s  1:04P Jul 30
LEAN HOGS  May 22 @HE2K  89.475  88.500  88.875  88.500  88.875  -0.725  88.750s  1:03P Jul 30
LEAN HOGS  Jun 22 @HE2M  93.875  93.475  93.850  92.600  92.675  -1.150  92.725s  1:04P Jul 30
LEAN HOGS  Jul 22 @HE2N  92.800  92.550  92.725  91.700  91.750  -1.000  91.800s  1:03P Jul 30
LEAN HOGS  Aug 22 @HE2Q  90.600  90.350  90.525  89.400  89.900  -0.700  89.900s  1:00P Jul 30
LEAN HOGS  Oct 22 @HE2V  77.625  76.500  76.500  76.450  76.450  -1.125  76.500s  1:00P Jul 30
LEAN HOGS  Dec 22 @HE2Z  72.750        72.750  -1.125  71.625s  1:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Q)
Exchange:  CME
Last Trade:  106.000
Change:  - 0.100
Bid:  106.000
Ask:  106.700
Today's High:  106.750
Today's Low:  105.825
Volume:  6,172
Open:  106.600
Settle:  106.200s
Prev:  106.300
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@HE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN