Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  64.500  64.325  64.400  63.025  63.800  -0.675  63.825s  1:04P Dec 17
LEAN HOGS  Apr 19 @HE9J  70.050  70.050  70.200  68.600  68.950  -1.075  68.975s  1:04P Dec 17
LEAN HOGS  May 19 @HE9K  75.775  75.725  75.825  74.650  74.650  -1.125  74.650s  1:00P Dec 17
LEAN HOGS  Jun 19 @HE9M  83.175  83.025  83.100  81.825  82.150  -0.800  82.375s  1:04P Dec 17
LEAN HOGS  Jul 19 @HE9N  84.025  84.100  84.100  82.725  83.075  -0.750  83.275s  1:04P Dec 17
LEAN HOGS  Aug 19 @HE9Q  83.700  83.700  83.700  82.400  82.750  -0.625  83.075s  1:04P Dec 17
LEAN HOGS  Oct 19 @HE9V  68.875  68.900  68.900  68.000  68.100  -0.525  68.350s  1:03P Dec 17
LEAN HOGS  Dec 19 @HE9Z  63.050  62.600  62.800  62.375  62.375  -0.550  62.500s  1:03P Dec 17
LEAN HOGS  Feb 20 @HE0G  67.375  66.900  66.900  66.900  66.900  -0.575  66.800s  1:00P Dec 17
LEAN HOGS  Apr 20 @HE0J  71.075        71.250  -0.575  70.500s  1:00P Dec 17
LEAN HOGS  May 20 @HE0K  77.000          -0.575  76.425s  1:00P Dec 17
LEAN HOGS  Jun 20 @HE0M  81.000          -0.575  80.425s  1:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  63.800
Change:  -0.675
Bid:  63.800
Ask:  63.800
Today's High:  64.400
Today's Low:  63.025
Volume:  17,366
Open:  64.325
Settle:  63.825s
Prev:  64.500
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN