Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  67.575  67.925  67.950  67.650  67.675  0.100  67.575  8:39A Dec 01
LEAN HOGS  Feb 21 @HE1G  68.575  68.750  69.125  68.625  68.775  0.200  68.575  8:39A Dec 01
LEAN HOGS  Apr 21 @HE1J  71.400  71.450  71.750  71.325  71.375  -0.025  71.400  8:40A Dec 01
LEAN HOGS  May 21 @HE1K  75.950  76.050  76.050  76.050  76.050  0.100  75.950  8:32A Dec 01
LEAN HOGS  Jun 21 @HE1M  81.475  81.475  81.700  81.400  81.475  0.000  81.475  8:40A Dec 01
LEAN HOGS  Jul 21 @HE1N  81.850  81.925  82.075  81.875  81.900  0.050  81.850  8:38A Dec 01
LEAN HOGS  Aug 21 @HE1Q  81.300  81.325  81.575  81.300  81.450  0.150  81.300  8:38A Dec 01
LEAN HOGS  Oct 21 @HE1V  69.300  69.375  69.425  69.350  69.425  0.125  69.300  8:37A Dec 01
LEAN HOGS  Dec 21 @HE1Z  64.550  64.550  64.550  64.550  64.550  0.000  64.550  8:34A Dec 01
LEAN HOGS  Feb 22 @HE2G  68.125        68.150  -0.025  68.100s  1:00P Nov 30
LEAN HOGS  Apr 22 @HE2J  71.475        71.500  -0.050  71.425s  1:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  67.675
Change:  0.100
Bid:  67.650
Ask:  67.700
Today's High:  67.950
Today's Low:  67.650
Volume:  8,552
Open:  67.925
Settle:  67.575
Prev:  67.575
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN