Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  94.125  94.025  94.125  92.525  92.600  -1.500  92.625s  1:04P Sep 23
LEAN HOGS  Dec 22 @HE2Z  85.675  85.100  85.250  82.600  82.850  -2.875  82.800s  1:04P Sep 23
LEAN HOGS  Feb 23 @HE3G  89.750  89.250  89.400  86.825  87.050  -2.700  87.050s  1:04P Sep 23
LEAN HOGS  Apr 23 @HE3J  94.725  94.300  94.400  92.250  92.550  -2.250  92.475s  1:03P Sep 23
LEAN HOGS  May 23 @HE3K  98.775  98.500  98.500  96.850  96.850  -1.600  97.175s  1:03P Sep 23
LEAN HOGS  Jun 23 @HE3M  104.875  104.475  104.600  102.750  103.125  -1.900  102.975s  1:03P Sep 23
LEAN HOGS  Jul 23 @HE3N  104.700  104.350  104.425  102.775  103.150  -1.750  102.950s  1:03P Sep 23
LEAN HOGS  Aug 23 @HE3Q  103.350  103.250  103.250  101.500  102.000  -1.475  101.875s  1:03P Sep 23
LEAN HOGS  Oct 23 @HE3V  89.400  89.400  89.400  87.575  88.650  -0.800  88.600s  1:00P Sep 23
LEAN HOGS  Dec 23 @HE3Z  83.300  83.300  83.300  82.000  82.000  -1.300  82.000s  1:00P Sep 23
LEAN HOGS  Feb 24 @HE4G  86.300        85.200  -1.300  85.000s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  92.600
Change:  -1.500
Bid:  92.550
Ask:  93.000
Today's High:  94.125
Today's Low:  92.525
Volume:  11,647
Open:  94.025
Settle:  92.625s
Prev:  94.125
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN