Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  64.125  64.000  64.700  62.925  63.250  -0.825  63.300s  1:04P Nov 11
LEAN HOGS  Feb 20 @HE0G  73.900  73.750  74.150  72.850  73.675  -0.175  73.725s  1:04P Nov 11
LEAN HOGS  Apr 20 @HE0J  80.325  80.325  80.750  79.375  80.500  0.325  80.650s  1:04P Nov 11
LEAN HOGS  May 20 @HE0K  87.000  86.375  87.475  86.375  87.475  0.475  87.475s  1:00P Nov 11
LEAN HOGS  Jun 20 @HE0M  92.225  92.275  92.575  91.225  92.350  0.275  92.500s  1:04P Nov 11
LEAN HOGS  Jul 20 @HE0N  92.600  92.600  93.000  91.600  92.825  0.325  92.925s  1:03P Nov 11
LEAN HOGS  Aug 20 @HE0Q  91.050  90.725  91.500  90.100  91.300  0.425  91.475s  1:04P Nov 11
LEAN HOGS  Oct 20 @HE0V  76.400  76.400  76.650  75.700  76.500  0.250  76.650s  1:04P Nov 11
LEAN HOGS  Dec 20 @HE0Z  70.600  70.325  70.950  70.050  70.550  0.075  70.675s  1:03P Nov 11
LEAN HOGS  Feb 21 @HE1G  73.475  73.000  73.250  73.000  73.250  -0.150  73.325s  1:00P Nov 11
LEAN HOGS  Apr 21 @HE1J  76.000        77.000  -0.150  75.850s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  63.250
Change:  -0.825
Bid:  63.175
Ask:  63.400
Today's High:  64.700
Today's Low:  62.925
Volume:  32,648
Open:  64.000
Settle:  63.300s
Prev:  64.125
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN