Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  87.825  87.900  88.175  87.375  88.125  0.300  87.825  9:00A Apr 24
LEAN HOGS  Jun 19 @HE9M  92.375  92.250  92.550  91.550  92.450  0.075  92.375  9:02A Apr 24
LEAN HOGS  Jul 19 @HE9N  97.200  97.150  97.275  96.400  97.175  -0.025  97.200  9:02A Apr 24
LEAN HOGS  Aug 19 @HE9Q  98.625  98.300  98.925  98.000  98.700  0.075  98.625  9:02A Apr 24
LEAN HOGS  Oct 19 @HE9V  92.700  92.375  92.650  91.875  92.300  -0.400  92.700  9:02A Apr 24
LEAN HOGS  Dec 19 @HE9Z  88.625  88.300  88.450  87.700  88.300  -0.325  88.625  9:02A Apr 24
LEAN HOGS  Feb 20 @HE0G  89.225  88.900  89.050  88.225  89.050  -0.175  89.225  9:02A Apr 24
LEAN HOGS  Apr 20 @HE0J  90.250  89.750  89.825  89.275  89.750  -0.500  90.250  9:00A Apr 24
LEAN HOGS  May 20 @HE0K  91.250  91.350  91.450  91.000  91.450  0.200  91.250  9:00A Apr 24
LEAN HOGS  Jun 20 @HE0M  94.800  94.500  94.700  94.100  94.700  -0.100  94.800  9:02A Apr 24
LEAN HOGS  Jul 20 @HE0N  93.525  93.550  93.550  93.000  93.100  -0.425  93.525  8:38A Apr 24
LEAN HOGS  Aug 20 @HE0Q  92.100  92.300  92.300  91.800  92.150  0.050  92.150s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  88.125
Change:  0.300
Bid:  88.075
Ask:  88.150
Today's High:  88.175
Today's Low:  87.375
Volume:  593
Open:  87.900
Settle:  87.825
Prev:  87.825
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN