Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  321.60  326.10  329.40  317.70  320.00  -0.90  320.70s  3:54P Dec 17
RANDOM LENGT... Mar 19 @LB9H  325.30    320.70    326.00    325.30   
RANDOM LENGT... May 19 @LB9K  333.50  336.00  336.00  330.90  330.90  -1.10  332.40s  1:47P Dec 17
RANDOM LENGT... Jul 19 @LB9N  344.40        344.40  -1.50  342.90s  1:05P Dec 17
RANDOM LENGT... Sep 19 @LB9U  345.80        388.00  -1.50  344.30s  1:05P Dec 17
RANDOM LENGT... Nov 19 @LB9X  341.60        384.70  -1.50  340.10s  1:05P Dec 17
RANDOM LENGT... Jan 20 @LB0F  337.40          -1.50  335.90s  1:05P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  320.00
Change:  - 0.90
Bid:  317.00
Ask:  326.90
Today's High:  329.40
Today's Low:  317.70
Volume:  502
Open:  326.10
Settle:  320.70s
Prev:  321.60
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
3:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN