Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  905'0  906'0  906'0  906'0  906'0  1'0  905'0  7:14P Nov 11
SOYBEANS  Jan 20 @S0F  917'0  916'4  919'0  916'2  918'2  1'2  917'0  11:25P Nov 11
SOYBEANS  Mar 20 @S0H  930'4  930'4  932'2  930'0  931'4  1'0  930'4  11:03P Nov 11
SOYBEANS  May 20 @S0K  942'6  942'0  944'2  942'0  943'6  1'0  942'6  11:03P Nov 11
SOYBEANS  Jul 20 @S0N  953'4  952'6  955'2  952'6  955'0  1'4  953'4  10:41P Nov 11
SOYBEANS  Aug 20 @S0Q  957'2  957'4  958'6  957'2  958'6  1'4  957'2  8:50P Nov 11
SOYBEANS  Sep 20 @S0U  954'4  955'4  955'6  955'2  955'2  0'6  954'4  7:05P Nov 11
SOYBEANS  Nov 20 @S0X  957'0  957'2  958'4  957'2  958'0  1'0  957'0  9:41P Nov 11
SOYBEANS  Jan 21 @S1F  961'2  961'2  961'2  961'2  961'2  0'0  961'2  7:00P Nov 11
SOYBEANS  Mar 21 @S1H  956'6  957'4  957'4  956'4  956'4  -0'2  956'6  7:00P Nov 11
SOYBEANS  May 21 @S1K  964'6  958'0  958'0  955'2  956'6  -8'6  956'0s  1:16P Nov 11
SOYBEANS  Jul 21 @S1N  967'6  962'4  962'4  958'0  959'4  -8'2  959'4s  1:19P Nov 11
SOYBEANS  Aug 21 @S1Q  966'6        966'6  -8'2  958'4s  1:15P Nov 11
SOYBEANS  Sep 21 @S1U  950'2        956'0  -8'2  942'0s  1:15P Nov 11
SOYBEANS  Nov 21 @S1X  948'0  946'0  946'0  941'0  942'4  -5'6  942'2s  1:19P Nov 11
SOYBEANS  Jul 22 @S2N  957'6        955'4  -5'6  952'0s  1:15P Nov 11
SOYBEANS  Nov 22 @S2X  947'6        969'0  -5'6  942'0s  1:15P Nov 11
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 19 @IS9X  869'0          -12'0  857'0s  1:46P Nov 11
NATIONAL SOY... Dec 19 @IS9Z  874'0          -12'0  862'0s  1:46P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  906'0
Change:  1'0
Bid:  906'0
Ask:  908'4
Today's High:  906'0
Today's Low:  906'0
Volume:  798
Open:  906'0
Settle:  905'0
Prev:  905'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
7:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN