Futures Markets
   
SUGAR #5 (EURONEXT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
WHITE SUGAR  Aug 13 QW3Q  489.4  488.1  488.8  486.3  488.6  -0.8  489.4  3:00A Jun 19
WHITE SUGAR  Oct 13 QW3V  476.9  476.3  477.1  474.5  476.5  -0.4  476.9  3:02A Jun 19
WHITE SUGAR  Dec 13 QW3Z  480.5  478.5  480.2  478.5  480.2  -0.3  480.5  2:52A Jun 19
WHITE SUGAR  Mar 14 QW4H  485.4  483.7  484.4  483.7  484.4  -1.0  485.4  2:52A Jun 19
WHITE SUGAR  May 14 QW4K  488.1        488.8    488.1   
WHITE SUGAR  Aug 14 QW4Q  489.5        489.1    489.5   
WHITE SUGAR  Oct 14 QW4V  490.5        491.1    490.5   
WHITE SUGAR  Dec 14 QW4Z  491.1  490.0  490.0  490.0  490.0  -1.1  491.1  2:45A Jun 19
WHITE SUGAR  Mar 15 QW5H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHITE SUGAR (QW3Q)
Exchange:  NYLCD
Last Trade:  488.6
Change:  - 0.8
Bid:  488.6
Ask:  488.8
Today's High:  488.8
Today's Low:  486.3
Volume:  3,636
Open:  488.1
Settle:  489.4
Prev:  489.4
Contract High:  630.0
Contract Low:  470.3
Updated:  Jun-19-2013
3:00:00AM
Delay Time:  15 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
QW3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN