Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 21 @SM1Z  3272  3270  3294  3230  3267  -3  3269s  1:19P Oct 26
SOYBEAN MEAL  Jan 22 @SM2F  3258  3254  3282  3220  3252  -2  3256s  1:19P Oct 26
SOYBEAN MEAL  Mar 22 @SM2H  3262  3260  3290  3231  3264  3265s  1:19P Oct 26
SOYBEAN MEAL  May 22 @SM2K  3294  3290  3319  3266  3293  3295s  1:19P Oct 26
SOYBEAN MEAL  Jul 22 @SM2N  3331  3328  3355  3303  3329  3331s  1:19P Oct 26
SOYBEAN MEAL  Aug 22 @SM2Q  3331  3327  3355  3311  3330  3333s  1:19P Oct 26
SOYBEAN MEAL  Sep 22 @SM2U  3322  3321  3346  3301  3321  3325s  1:19P Oct 26
SOYBEAN MEAL  Oct 22 @SM2V  3299  3294  3317  3284  3301  3301s  1:15P Oct 26
SOYBEAN MEAL  Dec 22 @SM2Z  3306  3304  3331  3289  3315  3313s  1:15P Oct 26
SOYBEAN MEAL  Jan 23 @SM3F  3296        3280  3303s  1:15P Oct 26
SOYBEAN MEAL  Mar 23 @SM3H  3253  3264  3264  3251  3251  3258s  1:15P Oct 26
SOYBEAN MEAL  May 23 @SM3K  3242        3238  3247s  1:15P Oct 26
SOYBEAN MEAL  Jul 23 @SM3N  3252        3240  3257s  1:15P Oct 26
SOYBEAN MEAL  Aug 23 @SM3Q  3235        3240  3242s  1:15P Oct 26
SOYBEAN MEAL  Sep 23 @SM3U  3214        3215  3219s  1:15P Oct 26
SOYBEAN MEAL  Oct 23 @SM3V  3194        3183  3197s  1:15P Oct 26
SOYBEAN MEAL  Dec 23 @SM3Z  3197        3181  3199s  1:15P Oct 26
SOYBEAN MEAL  Jul 24 @SM4N  3197          3199s  1:15P Oct 26
SOYBEAN MEAL  Oct 24 @SM4V  3197          3199s  1:15P Oct 26
SOYBEAN MEAL  Dec 24 @SM4Z  3211        3346  3213s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM1Z)
Exchange:  CBOT
Last Trade:  3267
Change:  - 3
Bid:  3269
Ask:  3269
Today's High:  3294
Today's Low:  3230
Volume:  41,114
Open:  3270
Settle:  3269s
Prev:  3272
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@SM1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN