Futures Markets
   
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Jun 13 SF3M  1.0321        1.0347  0.0076  1.0397s  12:05P May 24
SWISS FRANC  Sep 13 SF3U  1.0330          0.0077  1.0407s  12:05P May 24
SWISS FRANC  Dec 13 SF3Z  1.0343          0.0076  1.0419s  12:05P May 24
SWISS FRANC  Mar 14 SF4H  1.0357          0.0076  1.0433s  12:05P May 24
SWISS FRANC  Jun 14 SF4M  1.0374          0.0076  1.0450s  12:05P May 24
SWISS FRANC  Sep 14 SF4U  1.0393          0.0074  1.0467s  12:05P May 24
SWISS FRANC  Dec 14 SF4Z                 
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC/... Jun 13 @SJY3M  105.1350        105.9600  -0.1150  105.0200s  12:22P May 24
SWISS FRANC/... Sep 13 @SJY3U  105.1700          -0.1000  105.0700s  12:22P May 24
SWISS FRANC/... Dec 13 @SJY3Z  105.2300          -0.1050  105.1250s  12:22P May 24
SWISS FRANC/... Mar 14 @SJY4H  105.2550          -0.1150  105.1400s  12:22P May 24
SWISS FRANC/... Jun 14 @SJY4M  105.3000          -0.1150  105.1850s  12:22P May 24
SWISS FRANC/... Sep 14 @SJY4U  105.3500          -0.1350  105.2150s  12:22P May 24
SWISS FRANC/... Dec 14 @SJY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SWISS FRANC (SF3M)
Exchange:  CME
Last Trade:  1.0347
Change:  0.0076
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  69,429
Open: 
Settle:  1.0397s
Prev:  1.0321
Contract High: 
Contract Low: 
Updated:  May-24-2013
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
SF3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN