Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  129'17.5  129'17.5  129'24.0  129'17.5  129'23.0  0'05.5  129'17.5  12:28A Jan 23
10 YR US TRE... Jun 20 @TY0M  129'12.0  129'15.0  129'17.5  129'14.5  129'17.5  0'05.5  129'12.0  11:11P Jan 22
10 YR US TRE... Sep 20 @TY0U  128'31.5          -0'01.0  128'30.5s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  129'23.0
Change:  0'05.5
Bid:  129'23.0
Ask:  129'23.5
Today's High:  129'24.0
Today's Low:  129'17.5
Volume:  1,349,211
Open:  129'17.5
Settle:  129'17.5
Prev:  129'17.5
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
12:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN