Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'05.5  127'06.5  127'08.0  127'03.0  127'03.5  -0'02.0  127'05.5  1:38A Jul 16
10 YR US TRE... Dec 19 @TY9Z  127'17.5        127'17.0    127'17.5   
10 YR US TRE... Mar 20 @TY0H  127'15.5          0'02.0  127'17.5s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'03.5
Change:  -0'02.0
Bid:  127'03.5
Ask:  127'04.0
Today's High:  127'08.0
Today's Low:  127'03.0
Volume:  931,067
Open:  127'06.5
Settle:  127'05.5
Prev:  127'05.5
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
1:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN