Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'19.0  129'16.0  129'31.0  129'12.0  129'29.5  0'03.0  129'22.0s  3:59P Sep 20
10 YR US TRE... Mar 20 @TY0H  129'21.5  129'31.5  129'31.5  129'31.5  129'31.5  0'03.0  129'24.5s  2:46P Sep 20
10 YR US TRE... Jun 20 @TY0M  129'21.5          0'03.0  129'24.5s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'29.5
Change:  0'03.0
Bid:  129'28.5
Ask:  129'29.5
Today's High:  129'31.0
Today's Low:  129'12.0
Volume:  1,133,259
Open:  129'16.0
Settle:  129'22.0s
Prev:  129'19.0
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN