Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  133'16.0  133'14.0  133'20.0  132'28.0  133'11.0  -0'01.5  133'14.5s  3:59P Mar 05
10 YR US TRE... Jun 21 @TY1M  132'12.5  132'09.5  132'17.0  131'23.5  132'07.5  -0'01.5  132'11.0s  3:59P Mar 05
10 YR US TRE... Sep 21 @TY1U  131'17.5  132'00.5  132'00.5  131'22.0  131'22.0  -0'01.5  131'16.0s  2:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  133'11.0
Change:  -0'01.5
Bid:  133'10.5
Ask:  133'13.5
Today's High:  133'20.0
Today's Low:  132'28.0
Volume:  7,710
Open:  133'14.0
Settle:  133'14.5s
Prev:  133'16.0
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN