Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  33.02  33.03  33.05  32.62  32.67  -0.35  33.02  11:36P Jan 22
SOYBEAN OIL  May 20 @BO0K  33.35  33.35  33.38  32.96  33.00  -0.35  33.35  11:36P Jan 22
SOYBEAN OIL  Jul 20 @BO0N  33.70  33.71  33.71  33.32  33.36  -0.34  33.70  11:36P Jan 22
SOYBEAN OIL  Aug 20 @BO0Q  33.79  33.76  33.76  33.42  33.42  -0.37  33.79  11:34P Jan 22
SOYBEAN OIL  Sep 20 @BO0U  33.86  33.71  33.76  33.53  33.53  -0.33  33.86  11:28P Jan 22
SOYBEAN OIL  Oct 20 @BO0V  33.89  33.75  33.75  33.72  33.74  -0.15  33.89  8:41P Jan 22
SOYBEAN OIL  Dec 20 @BO0Z  34.08  34.01  34.01  33.75  33.75  -0.33  34.08  11:30P Jan 22
SOYBEAN OIL  Jan 21 @BO1F  34.04  34.11  34.57  34.11  34.25  0.19  34.23s  1:19P Jan 22
SOYBEAN OIL  Mar 21 @BO1H  34.21  34.08  34.08  33.93  33.93  -0.28  34.21  11:30P Jan 22
SOYBEAN OIL  May 21 @BO1K  34.05  34.21  34.44  34.16  34.18  0.16  34.21s  1:15P Jan 22
SOYBEAN OIL  Jul 21 @BO1N  34.08  34.10  34.34  34.10  34.34  0.17  34.25s  1:15P Jan 22
SOYBEAN OIL  Aug 21 @BO1Q  34.08  34.32  34.54  34.32  34.39  0.15  34.23s  1:15P Jan 22
SOYBEAN OIL  Sep 21 @BO1U  34.20  34.25  34.25  34.10  34.10  -0.10  34.20  11:18P Jan 22
SOYBEAN OIL  Oct 21 @BO1V  33.81        34.33  0.17  33.98s  1:15P Jan 22
SOYBEAN OIL  Dec 21 @BO1Z  33.92        33.80  0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Jan 22 @BO2F  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Mar 22 @BO2H  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  May 22 @BO2K  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Jul 22 @BO2N  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Aug 22 @BO2Q  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Sep 22 @BO2U  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Oct 22 @BO2V  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Dec 22 @BO2Z  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Jul 23 @BO3N  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Oct 23 @BO3V  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Dec 23 @BO3Z  33.92          0.18  34.10s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  32.67
Change:  -0.35
Bid:  32.66
Ask:  32.67
Today's High:  33.05
Today's Low:  32.62
Volume:  68,447
Open:  33.03
Settle:  33.02
Prev:  33.02
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
11:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN