Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  31.42  31.40  31.48  31.38  31.47  0.05  31.42  11:58P Nov 11
SOYBEAN OIL  Jan 20 @BO0F  31.62  31.60  31.68  31.59  31.68  0.06  31.62  11:56P Nov 11
SOYBEAN OIL  Mar 20 @BO0H  31.89  31.85  31.93  31.85  31.93  0.04  31.89  11:51P Nov 11
SOYBEAN OIL  May 20 @BO0K  32.19  32.18  32.23  32.15  32.23  0.04  32.19  11:45P Nov 11
SOYBEAN OIL  Jul 20 @BO0N  32.46  32.45  32.52  32.43  32.52  0.06  32.46  11:54P Nov 11
SOYBEAN OIL  Aug 20 @BO0Q  32.52  32.54  32.54  32.53  32.53  0.01  32.52  11:31P Nov 11
SOYBEAN OIL  Sep 20 @BO0U  32.57  32.57  32.61  32.55  32.61  0.04  32.57  11:44P Nov 11
SOYBEAN OIL  Oct 20 @BO0V  32.57  32.59  32.59  32.59  32.59  0.02  32.57  11:35P Nov 11
SOYBEAN OIL  Dec 20 @BO0Z  32.70  32.71  32.74  32.71  32.74  0.04  32.70  11:48P Nov 11
SOYBEAN OIL  Jan 21 @BO1F  32.92  32.87  32.88  32.87  32.88  -0.11  32.81s  1:15P Nov 11
SOYBEAN OIL  Mar 21 @BO1H  33.03        33.18  -0.11  32.92s  1:15P Nov 11
SOYBEAN OIL  May 21 @BO1K  33.20        33.56  -0.11  33.09s  1:15P Nov 11
SOYBEAN OIL  Jul 21 @BO1N  33.42        33.80  -0.10  33.32s  1:15P Nov 11
SOYBEAN OIL  Aug 21 @BO1Q  33.52        32.92  -0.09  33.43s  1:15P Nov 11
SOYBEAN OIL  Sep 21 @BO1U  33.60        31.00  -0.09  33.51s  1:15P Nov 11
SOYBEAN OIL  Oct 21 @BO1V  33.38          -0.10  33.28s  1:15P Nov 11
SOYBEAN OIL  Dec 21 @BO1Z  33.48        32.66  -0.10  33.38s  1:15P Nov 11
SOYBEAN OIL  Jul 22 @BO2N  33.48          -0.10  33.38s  1:15P Nov 11
SOYBEAN OIL  Oct 22 @BO2V  33.48          -0.10  33.38s  1:15P Nov 11
SOYBEAN OIL  Dec 22 @BO2Z  33.48          -0.10  33.38s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.47
Change:  0.05
Bid:  31.47
Ask:  31.48
Today's High:  31.48
Today's Low:  31.38
Volume:  69,133
Open:  31.40
Settle:  31.42
Prev:  31.42
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
11:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN