Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  63.14  63.24  63.50  62.10  62.22  -0.83  62.31s  1:19P Oct 26
SOYBEAN OIL  Jan 22 @BO2F  62.63  62.66  62.96  61.78  61.88  -0.64  61.99s  1:19P Oct 26
SOYBEAN OIL  Mar 22 @BO2H  61.78  61.82  62.05  61.11  61.20  -0.49  61.29s  1:19P Oct 26
SOYBEAN OIL  May 22 @BO2K  60.86  60.88  61.13  60.36  60.43  -0.34  60.52s  1:18P Oct 26
SOYBEAN OIL  Jul 22 @BO2N  60.06  60.09  60.24  59.67  59.78  -0.18  59.88s  1:19P Oct 26
SOYBEAN OIL  Aug 22 @BO2Q  59.14  59.16  59.40  58.84  58.84  -0.03  59.11s  1:19P Oct 26
SOYBEAN OIL  Sep 22 @BO2U  58.43  58.31  58.70  58.12  58.12  0.06  58.49s  1:19P Oct 26
SOYBEAN OIL  Oct 22 @BO2V  57.81  57.88  58.21  57.65  57.86  0.12  57.93s  1:15P Oct 26
SOYBEAN OIL  Dec 22 @BO2Z  57.47  57.54  57.89  57.26  57.50  0.15  57.62s  1:19P Oct 26
SOYBEAN OIL  Jan 23 @BO3F  57.16  57.46  57.46  57.46  57.46  0.17  57.33s  1:15P Oct 26
SOYBEAN OIL  Mar 23 @BO3H  56.74        56.73  0.17  56.91s  1:15P Oct 26
SOYBEAN OIL  May 23 @BO3K  56.40        56.46  0.16  56.56s  1:15P Oct 26
SOYBEAN OIL  Jul 23 @BO3N  56.34  56.25  56.25  56.10  56.10  0.16  56.50s  1:15P Oct 26
SOYBEAN OIL  Aug 23 @BO3Q  56.17        53.00  0.18  56.35s  1:15P Oct 26
SOYBEAN OIL  Sep 23 @BO3U  56.03        56.48  0.17  56.20s  1:15P Oct 26
SOYBEAN OIL  Oct 23 @BO3V  55.82        54.50  0.17  55.99s  1:15P Oct 26
SOYBEAN OIL  Dec 23 @BO3Z  55.91        56.19  0.16  56.07s  1:15P Oct 26
SOYBEAN OIL  Jul 24 @BO4N  55.52        56.00  0.16  55.68s  1:15P Oct 26
SOYBEAN OIL  Oct 24 @BO4V  55.51        53.00  0.16  55.67s  1:15P Oct 26
SOYBEAN OIL  Dec 24 @BO4Z  55.12        56.00  0.16  55.28s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  62.22
Change:  -0.83
Bid:  62.55
Ask:  62.55
Today's High:  63.50
Today's Low:  62.10
Volume:  41,050
Open:  63.24
Settle:  62.31s
Prev:  63.14
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN