Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  65.82  64.81  64.81  64.50  64.50  -1.32  65.82  6:43A Aug 02
SOYBEAN OIL  Sep 21 @BO1U  64.42  64.64  64.66  63.10  63.39  -1.03  64.42  7:30A Aug 02
SOYBEAN OIL  Oct 21 @BO1V  63.54  63.73  63.80  62.18  62.49  -1.05  63.54  7:29A Aug 02
SOYBEAN OIL  Dec 21 @BO1Z  63.04  63.24  63.26  61.70  62.01  -1.03  63.04  7:29A Aug 02
SOYBEAN OIL  Jan 22 @BO2F  62.30  62.41  62.45  61.01  61.25  -1.05  62.30  7:28A Aug 02
SOYBEAN OIL  Mar 22 @BO2H  61.21  61.28  61.33  59.96  60.18  -1.03  61.21  7:23A Aug 02
SOYBEAN OIL  May 22 @BO2K  60.20  60.00  60.00  59.03  59.26  -0.94  60.20  7:19A Aug 02
SOYBEAN OIL  Jul 22 @BO2N  59.41  59.01  59.09  58.35  58.49  -0.92  59.41  7:24A Aug 02
SOYBEAN OIL  Aug 22 @BO2Q  59.78  59.31  59.31  58.62  58.62  -1.29  58.49s  1:15P Jul 30
SOYBEAN OIL  Sep 22 @BO2U  57.52  56.81  56.81  56.81  56.81  -0.71  57.52  3:07A Aug 02
SOYBEAN OIL  Oct 22 @BO2V  57.66        57.94  -1.21  56.45s  1:15P Jul 30
SOYBEAN OIL  Dec 22 @BO2Z  56.16  55.43  55.43  55.43  55.43  -0.73  56.16  6:45A Aug 02
SOYBEAN OIL  Jan 23 @BO3F  57.08        57.72  -1.13  55.95s  1:15P Jul 30
SOYBEAN OIL  Mar 23 @BO3H  56.80        57.61  -1.12  55.68s  1:15P Jul 30
SOYBEAN OIL  May 23 @BO3K  56.56        57.60  -1.10  55.46s  1:15P Jul 30
SOYBEAN OIL  Jul 23 @BO3N  56.40        56.82  -1.09  55.31s  1:15P Jul 30
SOYBEAN OIL  Aug 23 @BO3Q  56.34        53.00  -1.09  55.25s  1:15P Jul 30
SOYBEAN OIL  Sep 23 @BO3U  56.26        57.15  -1.09  55.17s  1:15P Jul 30
SOYBEAN OIL  Oct 23 @BO3V  56.12        57.10  -1.08  55.04s  1:15P Jul 30
SOYBEAN OIL  Dec 23 @BO3Z  56.23        56.93  -1.08  55.15s  1:15P Jul 30
SOYBEAN OIL  Jul 24 @BO4N  56.81        54.75  -1.08  55.73s  1:15P Jul 30
SOYBEAN OIL  Oct 24 @BO4V  56.80        57.00  -1.08  55.72s  1:15P Jul 30
SOYBEAN OIL  Dec 24 @BO4Z  56.78        57.00  -1.13  55.65s  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  64.50
Change:  -1.32
Bid:  64.10
Ask:  64.71
Today's High:  64.81
Today's Low:  64.50
Volume:  1,061
Open:  64.81
Settle:  65.82
Prev:  65.82
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
6:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN