Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  37.88  38.01  38.33  37.91  37.99  0.11  37.88  8:46A Dec 01
SOYBEAN OIL  Jan 21 @BO1F  37.49  37.58  37.97  37.45  37.63  0.14  37.49  8:51A Dec 01
SOYBEAN OIL  Mar 21 @BO1H  37.27  37.36  37.74  37.23  37.42  0.15  37.27  8:51A Dec 01
SOYBEAN OIL  May 21 @BO1K  37.06  37.21  37.56  37.07  37.27  0.21  37.06  8:52A Dec 01
SOYBEAN OIL  Jul 21 @BO1N  36.92  37.05  37.42  36.93  37.17  0.25  36.92  8:52A Dec 01
SOYBEAN OIL  Aug 21 @BO1Q  36.49  36.76  36.86  36.59  36.73  0.24  36.49  8:48A Dec 01
SOYBEAN OIL  Sep 21 @BO1U  35.87  35.94  36.35  35.88  36.07  0.20  35.87  8:46A Dec 01
SOYBEAN OIL  Oct 21 @BO1V  35.21  35.20  35.69  35.19  35.39  0.18  35.21  8:44A Dec 01
SOYBEAN OIL  Dec 21 @BO1Z  34.97  35.06  35.47  34.97  35.22  0.25  34.97  8:48A Dec 01
SOYBEAN OIL  Jan 22 @BO2F  34.70  34.97  34.97  34.93  34.93  0.23  34.70  1:47A Dec 01
SOYBEAN OIL  Mar 22 @BO2H  35.12  34.54  34.54  34.53  34.53  -0.63  34.49s  1:15P Nov 30
SOYBEAN OIL  May 22 @BO2K  34.95        34.70  -0.62  34.33s  1:15P Nov 30
SOYBEAN OIL  Jul 22 @BO2N  34.85        34.58  -0.61  34.24s  1:15P Nov 30
SOYBEAN OIL  Aug 22 @BO2Q  34.69        34.68  -0.61  34.08s  1:15P Nov 30
SOYBEAN OIL  Sep 22 @BO2U  34.57        34.76  -0.61  33.96s  1:15P Nov 30
SOYBEAN OIL  Oct 22 @BO2V  34.26        34.74  -0.60  33.66s  1:15P Nov 30
SOYBEAN OIL  Dec 22 @BO2Z  34.21        34.10  -0.61  33.60s  1:15P Nov 30
SOYBEAN OIL  Jul 23 @BO3N  34.21          -0.61  33.60s  1:15P Nov 30
SOYBEAN OIL  Oct 23 @BO3V  34.21          -0.61  33.60s  1:15P Nov 30
SOYBEAN OIL  Dec 23 @BO3Z  34.21          -0.61  33.60s  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  37.99
Change:  0.11
Bid:  37.99
Ask:  38.04
Today's High:  38.33
Today's Low:  37.91
Volume:  1,549
Open:  38.01
Settle:  37.88
Prev:  37.88
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
8:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN