Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  67.00  67.03  67.27  65.95  65.95  -1.05  67.00  1:11A Sep 26
SOYBEAN OIL  Dec 22 @BO2Z  63.68  63.74  63.98  62.54  62.64  -1.04  63.68  1:24A Sep 26
SOYBEAN OIL  Jan 23 @BO3F  62.82  62.91  63.13  61.73  61.76  -1.06  62.82  1:22A Sep 26
SOYBEAN OIL  Mar 23 @BO3H  61.85  61.88  61.97  60.84  60.84  -1.01  61.85  1:02A Sep 26
SOYBEAN OIL  May 23 @BO3K  61.06  61.30  61.30  60.00  60.00  -1.06  61.06  1:11A Sep 26
SOYBEAN OIL  Jul 23 @BO3N  60.12  59.97  60.28  59.25  59.25  -0.87  60.12  10:06P Sep 25
SOYBEAN OIL  Aug 23 @BO3Q  59.22  59.15  59.15  58.40  58.40  -0.82  59.22  10:06P Sep 25
SOYBEAN OIL  Sep 23 @BO3U  58.42  58.20  58.20  58.20  58.20  -0.22  58.42  8:00P Sep 25
SOYBEAN OIL  Oct 23 @BO3V  57.65  57.00  57.00  56.75  56.75  -0.90  57.65  10:56P Sep 25
SOYBEAN OIL  Dec 23 @BO3Z  59.25  58.15  58.15  57.12  57.12  -2.07  57.18s  1:19P Sep 23
SOYBEAN OIL  Jan 24 @BO4F  58.90        59.00  -2.06  56.84s  1:15P Sep 23
SOYBEAN OIL  Mar 24 @BO4H  58.46        59.25  -2.04  56.42s  1:15P Sep 23
SOYBEAN OIL  May 24 @BO4K  58.12        59.86  -2.04  56.08s  1:15P Sep 23
SOYBEAN OIL  Jul 24 @BO4N  57.70        58.85  -2.05  55.65s  1:15P Sep 23
SOYBEAN OIL  Aug 24 @BO4Q  57.23        53.50  -2.05  55.18s  1:15P Sep 23
SOYBEAN OIL  Sep 24 @BO4U  56.67        53.50  -2.05  54.62s  1:15P Sep 23
SOYBEAN OIL  Oct 24 @BO4V  56.12        53.50  -2.00  54.12s  1:15P Sep 23
SOYBEAN OIL  Dec 24 @BO4Z  55.98  54.91  54.91  54.50  54.50  -2.00  53.98s  1:15P Sep 23
SOYBEAN OIL  Jul 25 @BO5N  55.98  54.50  54.50  54.50  54.50  -1.98  54.00s  1:15P Sep 23
SOYBEAN OIL  Oct 25 @BO5V  55.94  54.50  54.50  54.50  54.50  -1.98  53.96s  1:15P Sep 23
SOYBEAN OIL  Dec 25 @BO5Z  55.75  54.50  54.50  54.50  54.50  -1.99  53.76s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  65.95
Change:  -1.05
Bid:  65.99
Ask:  66.03
Today's High:  67.27
Today's Low:  65.95
Volume:  25,980
Open:  67.03
Settle:  67.00
Prev:  67.00
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
1:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN