Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  107'26.1  107'26.3  107'27.3  107'25.9  107'27.1  0'01.0  107'26.1  12:49A Jan 23
2 YR US TREA... Jun 20 @TU0M  107'30.6        107'29.0    107'30.6   
2 YR US TREA... Sep 20 @TU0U  107'30.3          0'00.4  107'30.6s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'27.1
Change:  0'01.0
Bid:  107'27.1
Ask:  107'27.3
Today's High:  107'27.3
Today's Low:  107'25.9
Volume:  336,214
Open:  107'26.3
Settle:  107'26.1
Prev:  107'26.1
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
12:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN