Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 19 @FF9X  98.4325  98.4325  98.4350  98.4325  98.4350  0.0025  98.4325  12:41A Nov 12
30 DAY FED F... Dec 19 @FF9Z  98.4400  98.4400  98.4400  98.4350  98.4400  0.0000  98.4400  12:41A Nov 12
30 DAY FED F... Jan 20 @FF0F  98.4550  98.4550  98.4600  98.4550  98.4550  0.0000  98.4550  12:46A Nov 12
30 DAY FED F... Feb 20 @FF0G  98.4800  98.4800  98.4850  98.4750  98.4800  0.0000  98.4800  12:41A Nov 12
30 DAY FED F... Mar 20 @FF0H  98.4950  98.4950  98.4950  98.4900  98.4900  -0.0050  98.4950  12:13A Nov 12
30 DAY FED F... Apr 20 @FF0J  98.5200  98.5150  98.5200  98.5050  98.5100  -0.0100  98.5200  12:49A Nov 12
30 DAY FED F... May 20 @FF0K  98.5350  98.5350  98.5350  98.5250  98.5250  -0.0100  98.5350  12:27A Nov 12
30 DAY FED F... Jun 20 @FF0M  98.5400  98.5400  98.5450  98.5300  98.5350  -0.0050  98.5400  12:20A Nov 12
30 DAY FED F... Jul 20 @FF0N  98.5550  98.5550  98.5600  98.5450  98.5450  -0.0100  98.5550  12:38A Nov 12
30 DAY FED F... Aug 20 @FF0Q  98.5650  98.5700  98.5750  98.5550  98.5600  -0.0050  98.5650  12:49A Nov 12
30 DAY FED F... Sep 20 @FF0U  98.5750  98.5650  98.5650  98.5650  98.5650  -0.0100  98.5750  12:26A Nov 12
30 DAY FED F... Oct 20 @FF0V  98.6000        98.6000    98.6000   
30 DAY FED F... Nov 20 @FF0X  98.6100  98.6150  98.6150  98.5950  98.6050  -0.0050  98.6100  12:00A Nov 12
30 DAY FED F... Dec 20 @FF0Z  98.6250  98.6200  98.6350  98.6100  98.6200  -0.0050  98.6250  5:08P Nov 11
30 DAY FED F... Jan 21 @FF1F  98.6350        98.6300    98.6350   
30 DAY FED F... Feb 21 @FF1G  98.6350  98.6350  98.6350  98.6150  98.6200  -0.0150  98.6350  12:27A Nov 12
30 DAY FED F... Mar 21 @FF1H  98.6300        98.6500    98.6300   
30 DAY FED F... Apr 21 @FF1J  98.6200  98.6150  98.6150  98.5900  98.6000  -0.0200  98.6200  12:28A Nov 12
30 DAY FED F... May 21 @FF1K  98.6050  98.5850  98.5850  98.5700  98.5700  -0.0350  98.6050  12:28A Nov 12
30 DAY FED F... Jun 21 @FF1M  98.6050        98.6450    98.6050   
30 DAY FED F... Jul 21 @FF1N  98.6050            98.6050   
30 DAY FED F... Aug 21 @FF1Q  98.6150          -0.0100  98.6050s  2:00P Nov 11
30 DAY FED F... Sep 21 @FF1U  98.6100          -0.0100  98.6000s  2:00P Nov 11
30 DAY FED F... Oct 21 @FF1V  98.6100          -0.0100  98.6000s  2:00P Nov 11
30 DAY FED F... Nov 21 @FF1X  98.6100          -0.0100  98.6000s  2:00P Nov 11
30 DAY FED F... Dec 21 @FF1Z  98.6000          -0.0100  98.5900s  2:00P Nov 11
30 DAY FED F... Jan 22 @FF2F  98.600          -0.010  98.590s  2:00P Nov 11
30 DAY FED F... Feb 22 @FF2G  98.600          -0.010  98.590s  2:00P Nov 11
30 DAY FED F... Mar 22 @FF2H  98.600          -0.010  98.590s  2:00P Nov 11
30 DAY FED F... Apr 22 @FF2J  98.600          -0.010  98.590s  2:00P Nov 11
30 DAY FED F... May 22 @FF2K  98.600          -0.010  98.590s  2:00P Nov 11
30 DAY FED F... Jun 22 @FF2M  98.600          -0.010  98.590s  2:00P Nov 11
30 DAY FED F... Jul 22 @FF2N  98.585          -0.010  98.575s  2:00P Nov 11
30 DAY FED F... Aug 22 @FF2Q  98.585          -0.010  98.575s  2:00P Nov 11
30 DAY FED F... Sep 22 @FF2U  98.585          -0.010  98.575s  2:00P Nov 11
30 DAY FED F... Oct 22 @FF2V  98.585          -0.010  98.575s  2:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9X)
Exchange:  CBOT
Last Trade:  98.4350
Change:  0.0025
Bid:  98.4325
Ask:  98.4350
Today's High:  98.4350
Today's Low:  98.4325
Volume:  2,384
Open:  98.4325
Settle:  98.4325
Prev:  98.4325
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
12:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@FF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN