Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'04  158'29  159'09  157'31  158'14  -0'22  158'14s  3:35P Dec 06
US TREASURY ... Mar 20 @US0H  158'11  158'02  158'22  157'05  157'21  -0'23  157'20s  3:59P Dec 06
US TREASURY ... Jun 20 @US0M  158'11        158'08  -0'23  157'20s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  158'14
Change:  -0'22
Bid:  158'11
Ask:  159'24
Today's High:  159'09
Today's Low:  157'31
Volume:  5,863
Open:  158'29
Settle:  158'14s
Prev:  159'04
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
3:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN