Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  173'25  173'27  173'30  171'29  172'00  -1'25  173'25  9:36A Dec 01
US TREASURY ... Mar 21 @US1H  174'29  175'00  175'05  172'29  172'31  -1'30  174'29  9:37A Dec 01
US TREASURY ... Jun 21 @US1M  174'29  173'22  173'22  172'25  172'25  -2'04  174'29  9:32A Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  172'00
Change:  -1'25
Bid:  171'31
Ask:  172'00
Today's High:  173'30
Today's Low:  171'29
Volume:  35,364
Open:  173'27
Settle:  173'25
Prev:  173'25
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN