Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'23  164'26  165'05  164'14  165'04  0'13  164'23  8:29A Aug 02
US TREASURY ... Dec 21 @US1Z  163'05  163'13  163'19  163'04  163'16  0'11  163'05  7:56A Aug 02
US TREASURY ... Mar 22 @US2H  162'19          0'18  163'05s  2:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  165'03
Change:  0'12
Bid:  165'03
Ask:  165'04
Today's High:  165'05
Today's Low:  164'14
Volume:  405,203
Open:  164'26
Settle:  164'23
Prev:  164'23
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
8:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN