Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'25  144'00  144'12  144'00  144'08  0'15  143'25  7:35A Dec 18
US TREASURY ... Mar 19 @US9H  143'07  143'09  143'27  143'06  143'16  0'09  143'07  7:48A Dec 18
US TREASURY ... Jun 19 @US9M  142'19        142'01    142'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  144'08
Change:  0'15
Bid:  144'02
Ask:  144'03
Today's High:  144'12
Today's Low:  144'00
Volume:  6,250
Open:  144'00
Settle:  143'25
Prev:  143'25
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
7:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN