Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 13 FV3M  123'01.3        123'04.5  -0'24.5  122'08.8s  2:01P Jun 19
5 YR US TREA... Sep 13 FV3U  122'15.5  122'17.5  122'17.5  122'11.0  122'11.0  -0'27.5  121'20.0s  2:01P Jun 19
5 YR US TREA... Dec 13 FV3Z  121'29.5          -0'27.5  121'02.0s  2:01P Jun 19
5 YR US TREA... Mar 14 FV4H  121'29.5          -0'27.5  121'02.0s  2:01P Jun 19
5 YR US TREA... Jun 14 FV4M  121'29.5          -0'27.5  121'02.0s  2:01P Jun 19
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 13 @FV3M  122'08.8  122'06.3  122'06.3  121'31.3  122'01.8  -0'07.0  122'08.8  2:00A Jun 20
5 YR US TREA... Sep 13 @FV3U  121'20.0  121'17.5  121'18.3  121'07.8  121'10.5  -0'09.5  121'20.0  2:05A Jun 20
5 YR US TREA... Dec 13 @FV3Z  121'02.0            121'02.0   
5 YR US TREA... Mar 14 @FV4H  121'29.5          -0'27.5  121'02.0s  4:15P Jun 19
5 YR US TREA... Jun 14 @FV4M  121'29.5          -0'27.5  121'02.0s  4:15P Jun 19
5 YR US TREA... Sep 14 @FV4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (FV3M)
Exchange:  CBOT
Last Trade:  123'04.5
Change:  -0'24.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11,930
Open: 
Settle:  122'08.8s
Prev:  123'01.3
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN