Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'22.3  125'22.3  125'23.0  125'13.3  125'13.3  -0'09.0  125'22.3  9:35A Dec 01
5 YR US TREA... Mar 21 @FV1H  126'01.0  126'00.8  126'01.5  125'22.5  125'23.0  -0'10.0  126'01.0  9:37A Dec 01
5 YR US TREA... Jun 21 @FV1M  126'01.0  126'00.0  126'00.0  126'00.0  126'00.0  -0'01.0  126'01.0  9:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'13.3
Change:  -0'09.0
Bid:  125'13.3
Ask:  125'13.8
Today's High:  125'23.0
Today's Low:  125'13.3
Volume:  141,164
Open:  125'22.3
Settle:  125'22.3
Prev:  125'22.3
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN