Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 DJ3M  15190.00  15210.00  15330.00  15210.00  15320.00  123.00  15313.00s  3:16P Jun 18
DJ INDUSTRIA... Sep 13 DJ3U  15121.00  15174.00  15270.00  15174.00  15269.00  123.00  15244.00s  3:16P Jun 18
DJ INDUSTRIA... Dec 13 DJ3Z  15044.00        15090.00  123.00  15167.00s  3:16P Jun 18
DJ INDUSTRIA... Mar 14 DJ4H  14949.00          123.00  15072.00s  3:16P Jun 18
DJ INDUSTRIA... Jun 14 DJ4M                 
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 @DJ3M  15313.00  15321.00  15328.00  15321.00  15321.00  8.00  15313.00  4:10A Jun 19
DJ INDUSTRIA... Sep 13 @DJ3U  15244.00  15240.00  15276.00  15222.00  15260.00  16.00  15244.00  4:12A Jun 19
DJ INDUSTRIA... Dec 13 @DJ3Z  15167.00        15150.00    15167.00   
DJ INDUSTRIA... Mar 14 @DJ4H  15072.00            15072.00   
DJ INDUSTRIA... Jun 14 @DJ4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:  CBOT
Last Trade:  15320.00
Change:  123.00
Bid: 
Ask: 
Today's High:  15330.00
Today's Low:  15210.00
Volume:  555
Open:  15210.00
Settle:  15313.00s
Prev:  15190.00
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
DJ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN