Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14955.75  14972.75  15056.25  14969.00  15025.50  69.75  14955.75  5:55A Aug 02
E-MINI NASDA... Dec 21 @NQ1Z  14944.25  14961.00  15042.25  14961.00  15021.75  77.50  14944.25  5:31A Aug 02
E-MINI NASDA... Mar 22 @NQ2H  14940.00  15023.25  15038.50  15015.00  15021.50  81.50  14940.00  5:33A Aug 02
E-MINI NASDA... Jun 22 @NQ2M  15016.25        14200.00  -85.00  14931.25s  3:00P Jul 30
E-MINI NASDA... Sep 22 @NQ2U  15007.50        14776.50  -84.75  14922.75s  3:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15025.50
Change:  69.75
Bid:  15024.75
Ask:  15025.25
Today's High:  15056.25
Today's Low:  14969.00
Volume:  505,630
Open:  14972.75
Settle:  14955.75
Prev:  14955.75
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
5:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN