Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7896.25  7899.50  7932.75  7890.75  7917.25  3.23  7899.48s  8:30A Sep 20
E-MINI NASDA... Dec 19 @NQ9Z  7918.00  7921.00  7952.25  7810.75  7831.75  -87.50  7830.50s  3:59P Sep 20
E-MINI NASDA... Mar 20 @NQ0H  7938.25  7965.00  7965.00  7849.00  7852.00  -85.25  7853.00s  3:51P Sep 20
E-MINI NASDA... Jun 20 @NQ0M  7956.75        7627.75  -86.25  7870.50s  3:15P Sep 20
E-MINI NASDA... Sep 20 @NQ0U  7976.25        8000.00  -86.50  7889.75s  3:15P Sep 20
E-MINI NASDA... Dec 20 @NQ0Z  7995.75          -86.50  7909.25s  3:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7917.25
Change:  3.23
Bid: 
Ask: 
Today's High:  7932.75
Today's Low:  7890.75
Volume:  3,932
Open:  7899.50
Settle:  7899.48s
Prev:  7896.25
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN