Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6466.25  6471.25  6509.75  6463.25  6506.00  39.75  6466.25  6:30A Dec 18
E-MINI NASDA... Mar 19 @NQ9H  6489.25  6496.50  6532.50  6485.50  6529.25  40.00  6489.25  6:30A Dec 18
E-MINI NASDA... Jun 19 @NQ9M  6515.00  6531.50  6550.75  6525.00  6550.75  35.75  6515.00  4:22A Dec 18
E-MINI NASDA... Sep 19 @NQ9U  6549.50        6690.00    6549.50   
E-MINI NASDA... Dec 19 @NQ9Z  6580.75        6707.25    6580.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6505.00
Change:  38.75
Bid:  6505.00
Ask:  6505.50
Today's High:  6509.75
Today's Low:  6463.25
Volume:  323,403
Open:  6471.25
Settle:  6466.25
Prev:  6466.25
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN