Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9195.75  9190.00  9209.25  9177.50  9186.25  -9.50  9195.75  10:09P Jan 22
E-MINI NASDA... Jun 20 @NQ0M  9215.00  9205.50  9223.00  9200.25  9209.25  -5.75  9215.00  9:51P Jan 22
E-MINI NASDA... Sep 20 @NQ0U  9237.75        9265.75    9237.75   
E-MINI NASDA... Dec 20 @NQ0Z  9268.00        9324.25    9268.00   
E-MINI NASDA... Mar 21 @NQ1H  9291.00            9291.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9186.50
Change:  - 9.25
Bid:  9186.25
Ask:  9186.75
Today's High:  9209.25
Today's Low:  9177.50
Volume:  519,015
Open:  9190.00
Settle:  9195.75
Prev:  9195.75
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
10:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN