Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15495.75  15543.00  15701.00  15503.00  15556.50  60.75  15495.75  2:58P Oct 26
E-MINI NASDA... Mar 22 @NQ2H  15497.75  15530.00  15704.00  15515.25  15555.00  57.25  15497.75  2:56P Oct 26
E-MINI NASDA... Jun 22 @NQ2M  15480.25  15680.00  15680.00  15574.00  15574.00  93.75  15480.25  1:20P Oct 26
E-MINI NASDA... Sep 22 @NQ2U  15323.75        15400.00  147.50  15471.25s  3:00P Oct 25
E-MINI NASDA... Dec 22 @NQ2Z  15315.00        15388.00  147.25  15462.25s  3:00P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15556.50
Change:  60.75
Bid:  15556.50
Ask:  15556.75
Today's High:  15701.00
Today's Low:  15503.00
Volume:  456,009
Open:  15543.00
Settle:  15495.75
Prev:  15495.75
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN