Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  457.00  457.00  457.00  456.70  457.00  0.00  457.00  7:42A Apr 24
S&P GSCI  Jun 19 @GI9M  456.75    455.85  455.85      456.75   
S&P GSCI  Jul 19 @GI9N  457.35          0.40  457.75s  1:40P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9K)
Exchange:  CME
Last Trade:  457.00
Change: 
Bid:  456.60
Ask:  456.95
Today's High:  457.00
Today's Low:  456.70
Volume:  29
Open:  457.00
Settle:  457.00
Prev:  457.00
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GI9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN