Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 19 @GI9F  398.6500  398.2500  398.2500  394.3500  398.2500  -0.4000  398.6500  2:34A Dec 18
S&P GSCI  Feb 19 @GI9G  406.0500          -7.3500  398.7000s  1:42P Dec 17
S&P GSCI  Mar 19 @GI9H  401.2000          0.0000  401.2000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  398.2500
Change:  - 0.4000
Bid:  393.4500
Ask:  395.6000
Today's High:  398.2500
Today's Low:  394.3500
Volume:  58
Open:  398.2500
Settle:  398.6500
Prev:  398.6500
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN