Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 20 @GI0G  425.60  421.25  421.25  417.45  418.15  -7.45  418.15s  2:51P Jan 22
S&P GSCI  Mar 20 @GI0H  427.95          -7.45  420.50s  1:42P Jan 22
S&P GSCI  Apr 20 @GI0J  427.25          -7.45  419.80s  1:42P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0G)
Exchange:  CME
Last Trade:  418.15
Change:  - 7.45
Bid:  404.00
Ask: 
Today's High:  421.25
Today's Low:  417.45
Volume:  88
Open:  421.25
Settle:  418.15s
Prev:  425.60
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
2:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@GI0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN