Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  540.25    539.15  538.85  541.55    540.25   
S&P GSCI  Sep 21 @GI1U  537.25    536.17  535.15      537.25   
S&P GSCI  Oct 21 @GI1V  543.00          -7.75  535.25s  1:40P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1Q)
Exchange:  CME
Last Trade:  541.55
Change: 
Bid:  537.15
Ask:  539.90
Today's High:  539.15
Today's Low:  538.85
Volume:  93
Open: 
Settle:  540.25
Prev:  540.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@GI1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN