Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 GI3M  637.00    638.00  636.95  635.50  -0.09  636.91s  4:04P Jun 17
S&P GSCI  Jul 13 GI3N  631.00    632.00  630.95  630.00  0.20  631.20s  1:46P Jun 17
S&P GSCI  Aug 13 GI3Q  629.75    630.70  629.70  613.00  0.25  630.00s  1:46P Jun 17
S&P GSCI  Sep 13 GI3U              626.20s  1:46P Jun 17
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 13 @GI3N  631.20        631.55    631.20   
S&P GSCI  Aug 13 @GI3Q  629.75          0.25  630.00s  4:22P Jun 17
S&P GSCI  Sep 13 @GI3U              626.20s  4:22P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI3M)
Exchange:  CME
Last Trade:  635.50
Change:  - 0.09
Bid: 
Ask: 
Today's High:  638.00
Today's Low:  636.95
Volume:  22
Open: 
Settle:  636.91s
Prev:  637.00
Contract High: 
Contract Low: 
Updated:  Jun-17-2013
4:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN