Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13400  13400  13415  13275  13305  -120  13280s  1:16P Oct 26
ROUGH RICE  Jan 22 @RR2F  13670  13665  13670  13540  13540  -130  13540s  1:19P Oct 26
ROUGH RICE  Mar 22 @RR2H  13865  13840  13845  13760  13785  -115  13750s  1:15P Oct 26
ROUGH RICE  May 22 @RR2K  13970  13960  13960  13920  13930  -60  13910s  1:15P Oct 26
ROUGH RICE  Jul 22 @RR2N  14070          -60  14010s  1:15P Oct 26
ROUGH RICE  Sep 22 @RR2U  13750  13810  13810  13810  13810  40  13790s  1:15P Oct 26
ROUGH RICE  Nov 22 @RR2X  13750          40  13790s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13305
Change:  - 120
Bid:  13260
Ask:  13490
Today's High:  13415
Today's Low:  13275
Volume:  586
Open:  13400
Settle:  13280s
Prev:  13400
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN