Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13680  13660  13665  13565  13665  -15  13680  8:42P Aug 01
ROUGH RICE  Nov 21 @RR1X  13945  13905  13905  13870  13870  -75  13945  7:14P Aug 01
ROUGH RICE  Jan 22 @RR2F  14010  13900  13900  13875  13875  14010s  1:15P Jul 30
ROUGH RICE  Mar 22 @RR2H  14015  14000  14000  14000  14000  -15  14015  8:13P Aug 01
ROUGH RICE  May 22 @RR2K  14220          14220s  1:15P Jul 30
ROUGH RICE  Jul 22 @RR2N  14220          14220s  1:15P Jul 30
ROUGH RICE  Sep 22 @RR2U  14220          14220s  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13665
Change:  - 15
Bid:  13565
Ask:  13670
Today's High:  13665
Today's Low:  13565
Volume:  494
Open:  13660
Settle:  13680
Prev:  13680
Contract High: 
Contract Low: 
Updated:  Aug-01-2021
8:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN