Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13435  13425  13430  13375  13375  -60  13435  8:04P Jan 22
ROUGH RICE  May 20 @RR0K  13500  13540  13540  13480  13520  15  13515s  1:15P Jan 22
ROUGH RICE  Jul 20 @RR0N  13335  13350  13350  13350  13350  15  13350s  1:16P Jan 22
ROUGH RICE  Sep 20 @RR0U  12045  12050  12050  12050  12050  15  12060s  1:16P Jan 22
ROUGH RICE  Nov 20 @RR0X  12045          15  12060s  1:15P Jan 22
ROUGH RICE  Jan 21 @RR1F  12045          15  12060s  1:15P Jan 22
ROUGH RICE  Mar 21 @RR1H  12045          15  12060s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13375
Change:  - 60
Bid:  13380
Ask:  13405
Today's High:  13430
Today's Low:  13375
Volume:  315
Open:  13425
Settle:  13435
Prev:  13435
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
8:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN