Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  17380  17375  17390  17365  17380  17380  7:10P Sep 25
ROUGH RICE  Jan 23 @RR3F  17660  17650  17695  17650  17670  10  17670s  1:15P Sep 23
ROUGH RICE  Mar 23 @RR3H  17885        17920  5.0  17890s  1:15P Sep 23
ROUGH RICE  May 23 @RR3K  17940        18200  17940s  1:15P Sep 23
ROUGH RICE  Jul 23 @RR3N  17940        18290  17940s  1:15P Sep 23
ROUGH RICE  Sep 23 @RR3U  16810        17400  16810s  1:15P Sep 23
ROUGH RICE  Nov 23 @RR3X  15925          15925s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  17380
Change: 
Bid:  17370
Ask:  17410
Today's High:  17390
Today's Low:  17365
Volume:  411
Open:  17375
Settle:  17380
Prev:  17380
Contract High: 
Contract Low: 
Updated:  Sep-25-2022
7:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN