Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10225  10295  10300  10190  10200  -25  10225  9:12A Apr 24
ROUGH RICE  Jul 19 @RR9N  10435  10465  10510  10380  10385  -50  10435  9:35A Apr 24
ROUGH RICE  Sep 19 @RR9U  10540  10525  10525  10520  10525  -15  10540  8:41A Apr 24
ROUGH RICE  Nov 19 @RR9X  10825  10690  10690  10690  10690  -250  10575s  1:15P Apr 23
ROUGH RICE  Jan 20 @RR0F  10955        11200  -230  10725s  1:15P Apr 23
ROUGH RICE  Mar 20 @RR0H  10955          -230  10725s  1:15P Apr 23
ROUGH RICE  May 20 @RR0K  10955          -230  10725s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10200
Change:  - 25
Bid:  10195
Ask:  10205
Today's High:  10300
Today's Low:  10190
Volume:  619
Open:  10295
Settle:  10225
Prev:  10225
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
9:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN