Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11800        11780  -20  11780s  1:15P Nov 11
ROUGH RICE  Jan 20 @RR0F  12015  12070  12070  12070  12070  55  12015  7:46P Nov 11
ROUGH RICE  Mar 20 @RR0H  12210  12270  12270  12270  12270  60  12210  7:53P Nov 11
ROUGH RICE  May 20 @RR0K  12360  12360  12360  12360  12360  -20  12340s  1:15P Nov 11
ROUGH RICE  Jul 20 @RR0N  12410        12500  -20  12390s  1:15P Nov 11
ROUGH RICE  Sep 20 @RR0U  11925          -20  11905s  1:15P Nov 11
ROUGH RICE  Nov 20 @RR0X  11925          -20  11905s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11780
Change:  - 20
Bid:  11350
Ask:  12185
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  11780s
Prev:  11800
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN