Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  312'2  313'0  313'2  311'6  312'4  0'2  312'2  11:06P Nov 11
OATS  Mar 20 @O0H  308'0  308'0  308'0  306'2  306'2  -1'6  308'0  11:16P Nov 11
OATS  May 20 @O0K  300'0  304'2  305'0  304'2  305'0  6'6  306'6s  1:15P Nov 11
OATS  Jul 20 @O0N  297'4  298'0  298'0  298'0  298'0  3'6  301'2s  1:15P Nov 11
OATS  Sep 20 @O0U  288'2  289'4  289'4  289'4  289'4  3'2  291'4s  1:15P Nov 11
OATS  Dec 20 @O0Z  296'0          3'2  299'2s  1:15P Nov 11
OATS  Mar 21 @O1H  296'0          3'2  299'2s  1:15P Nov 11
OATS  May 21 @O1K  296'0          3'2  299'2s  1:15P Nov 11
OATS  Jul 21 @O1N  296'0          3'2  299'2s  1:15P Nov 11
OATS  Sep 21 @O1U  296'0          3'2  299'2s  1:15P Nov 11
OATS  Jul 22 @O2N  296'0          3'2  299'2s  1:15P Nov 11
OATS  Sep 22 @O2U  296'0          3'2  299'2s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  312'4
Change:  0'2
Bid:  311'4
Ask:  312'2
Today's High:  313'2
Today's Low:  311'6
Volume:  675
Open:  313'0
Settle:  312'2
Prev:  312'2
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
11:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN