Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  284'6  283'2  286'2  283'0  286'2  1'4  284'6  9:29P Nov 30
OATS  Mar 21 @O1H  291'4  292'4  294'6  291'0  294'6  3'2  291'4  7:13A Dec 01
OATS  May 21 @O1K  295'6  296'4  296'4  296'4  296'4  0'6  295'6  2:30A Dec 01
OATS  Jul 21 @O1N  306'6  300'2  301'0  300'0  300'0  -7'2  299'4s  1:15P Nov 30
OATS  Sep 21 @O1U  290'0        296'0  -6'0  284'0s  1:15P Nov 30
OATS  Dec 21 @O1Z  293'2  295'0  295'2  295'0  295'2  -6'4  286'6s  1:15P Nov 30
OATS  Mar 22 @O2H  300'4          -6'4  294'0s  1:15P Nov 30
OATS  May 22 @O2K  300'4          -6'4  294'0s  1:15P Nov 30
OATS  Jul 22 @O2N  300'4          -6'4  294'0s  1:15P Nov 30
OATS  Sep 22 @O2U  300'4          -6'4  294'0s  1:15P Nov 30
OATS  Jul 23 @O3N  300'4          -6'4  294'0s  1:15P Nov 30
OATS  Sep 23 @O3U  300'4          -6'4  294'0s  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  286'2
Change:  1'4
Bid:  284'4
Ask:  287'6
Today's High:  286'2
Today's Low:  283'0
Volume:  63
Open:  283'2
Settle:  284'6
Prev:  284'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
9:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN