Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  288'0  288'0  290'2  285'6  286'2  -1'6  288'0  6:00A Dec 18
OATS  May 19 @O9K  290'6  290'4  290'4  290'4  290'4  -0'2  290'6  5:59A Dec 18
OATS  Jul 19 @O9N  286'0  287'2  287'2  287'0  287'0  2'2  288'2s  1:15P Dec 17
OATS  Sep 19 @O9U  273'0        276'4  2'2  275'2s  1:15P Dec 17
OATS  Dec 19 @O9Z  265'2        268'0  5'6  271'0s  1:15P Dec 17
OATS  Mar 20 @O0H  265'2          5'6  271'0s  1:15P Dec 17
OATS  May 20 @O0K  265'2          5'6  271'0s  1:15P Dec 17
OATS  Jul 20 @O0N  263'6          5'6  269'4s  1:15P Dec 17
OATS  Sep 20 @O0U  263'6          5'6  269'4s  1:15P Dec 17
OATS  Dec 20 @O0Z  263'6          5'6  269'4s  1:15P Dec 17
OATS  Jul 21 @O1N  263'6          5'6  269'4s  1:15P Dec 17
OATS  Sep 21 @O1U  263'6          5'6  269'4s  1:15P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  286'2
Change:  -1'6
Bid:  286'2
Ask:  287'4
Today's High:  290'2
Today's Low:  285'6
Volume:  166
Open:  288'0
Settle:  288'0
Prev:  288'0
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
6:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN