 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
389'6 |
388'2 |
389'0 |
0'2 |
|
|
|
May
|
395'0 |
393'6 |
394'4 |
0'2 |
|
|
|
Jul
|
399'4 |
398'4 |
399'2 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
914'6 |
910'2 |
910'4 |
-3'2 |
|
|
|
May
|
928'2 |
924'0 |
924'2 |
-3'2 |
|
|
|
Jul
|
941'6 |
937'6 |
938'4 |
-2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
579'6 |
576'0 |
577'6 |
0'0 |
|
|
|
May
|
578'6 |
575'4 |
576'4 |
-0'6 |
|
|
|
Jul
|
578'0 |
575'0 |
575'4 |
-1'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
126.475 |
125.900 |
126.225 |
- 0.200 |
|
|
|
Apr
|
127.275 |
126.475 |
126.775 |
- 0.450 |
|
|
|
Jun
|
119.175 |
118.375 |
118.425 |
- 0.725 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
67.950 |
66.900 |
67.550 |
0.200 |
|
|
|
Apr
|
74.900 |
73.275 |
74.350 |
0.700 |
|
|
|
May
|
80.900 |
80.700 |
80.700 |
0.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
