 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11532 |
 |
- 223 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
384'4 |
383'2 |
384'0 |
0'0 |
|
|
|
May
|
392'2 |
391'0 |
391'6 |
0'0 |
|
|
|
Jul
|
398'6 |
397'6 |
398'4 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
908'2 |
902'6 |
907'6 |
3'0 |
|
|
|
Mar
|
921'2 |
915'6 |
920'6 |
2'6 |
|
|
|
May
|
934'2 |
929'2 |
934'2 |
2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
535'6 |
531'6 |
532'2 |
-3'0 |
|
|
|
May
|
542'2 |
538'6 |
539'2 |
-2'4 |
|
|
|
Jul
|
548'0 |
544'6 |
545'0 |
-2'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.300 |
118.600 |
118.950 |
- 0.550 |
|
|
|
Feb
|
122.200 |
121.100 |
121.450 |
- 0.850 |
|
|
|
Apr
|
124.275 |
123.400 |
123.800 |
- 0.650 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
64.400 |
63.025 |
63.800 |
-0.675 |
|
|
|
Apr
|
70.200 |
68.600 |
68.950 |
-1.075 |
|
|
|
May
|
75.825 |
74.650 |
74.650 |
-1.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
