 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
549'0 |
540'2 |
543'4 |
-3'4 |
|
|
|
Dec
|
548'4 |
540'6 |
544'2 |
-1'0 |
|
|
|
Mar
|
556'0 |
548'6 |
552'0 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1420'2 |
1408'0 |
1408'0 |
-6'6 |
|
|
|
Sep
|
1361'2 |
1345'6 |
1348'0 |
-7'4 |
|
|
|
Nov
|
1355'4 |
1340'2 |
1342'2 |
-7'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
719'6 |
704'0 |
717'4 |
13'6 |
|
|
|
Dec
|
728'6 |
713'0 |
726'6 |
13'6 |
|
|
|
Mar
|
735'6 |
722'0 |
734'0 |
13'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
122.750 |
122.000 |
122.125 |
- 0.425 |
|
|
|
Oct
|
128.225 |
127.075 |
127.375 |
- 0.950 |
|
|
|
Dec
|
133.375 |
132.400 |
132.750 |
- 0.625 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
106.750 |
105.825 |
106.000 |
- 0.100 |
|
|
|
Oct
|
89.375 |
87.275 |
88.000 |
-0.950 |
|
|
|
Dec
|
82.575 |
80.925 |
81.550 |
-0.750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
