 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
547'2 |
533'0 |
542'4 |
5'4 |
|
|
|
Mar
|
555'4 |
542'0 |
550'6 |
5'4 |
|
|
|
May
|
559'2 |
546'0 |
554'6 |
5'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1246'2 |
1230'0 |
1237'2 |
0'6 |
|
|
|
Jan
|
1255'6 |
1239'4 |
1246'4 |
0'4 |
|
|
|
Mar
|
1265'0 |
1249'2 |
1256'2 |
0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
765'0 |
747'4 |
750'0 |
-7'2 |
|
|
|
Mar
|
777'2 |
759'6 |
762'6 |
-6'4 |
|
|
|
May
|
780'0 |
763'0 |
766'4 |
-5'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
127.300 |
124.950 |
126.625 |
1.800 |
|
|
|
Dec
|
131.625 |
129.200 |
131.625 |
1.925 |
|
|
|
Feb
|
136.575 |
134.425 |
136.550 |
1.625 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
73.825 |
72.525 |
72.600 |
-1.625 |
|
|
|
Feb
|
76.425 |
75.050 |
75.200 |
-1.625 |
|
|
|
Apr
|
80.450 |
79.025 |
79.250 |
-1.550 |
|
|
|
|
|
|
|
DTN Market Matters Blog
