 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12674 |
 |
45 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
371'2 |
370'4 |
370'6 |
0'0 |
|
|
|
May
|
380'0 |
379'2 |
379'4 |
0'0 |
|
|
|
Jul
|
387'6 |
387'4 |
387'4 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
903'0 |
900'0 |
900'4 |
-2'0 |
|
|
|
May
|
916'4 |
913'6 |
914'2 |
-1'6 |
|
|
|
Jul
|
930'2 |
927'2 |
927'4 |
-2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
483'6 |
480'2 |
481'6 |
1'0 |
|
|
|
May
|
487'2 |
483'6 |
485'2 |
1'0 |
|
|
|
Jul
|
491'4 |
488'2 |
489'2 |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
128.375 |
127.800 |
128.300 |
0.450 |
|
|
|
Apr
|
129.350 |
128.375 |
129.350 |
0.750 |
|
|
|
Jun
|
119.425 |
118.525 |
119.425 |
0.725 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
56.400 |
52.250 |
52.850 |
-3.550 |
|
|
|
May
|
65.675 |
62.650 |
63.150 |
-2.425 |
|
|
|
Jun
|
74.550 |
72.200 |
72.925 |
-0.975 |
|
|
|
|
|
|
|
DTN Market Matters Blog
