 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
562'4 |
547'6 |
548'0 |
-7'4 |
|
|
|
May
|
554'2 |
538'2 |
538'4 |
-9'0 |
|
|
|
Jul
|
542'0 |
527'4 |
527'6 |
-7'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1422'0 |
1396'0 |
1397'4 |
-7'6 |
|
|
|
May
|
1422'4 |
1393'4 |
1394'6 |
-9'4 |
|
|
|
Jul
|
1408'6 |
1384'6 |
1385'6 |
-5'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
661'0 |
643'0 |
643'0 |
-12'0 |
|
|
|
May
|
666'6 |
649'0 |
649'4 |
-10'6 |
|
|
|
Jul
|
656'4 |
641'0 |
642'4 |
-7'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
120.475 |
118.775 |
118.875 |
- 1.125 |
|
|
|
Jun
|
118.500 |
117.175 |
117.225 |
- 1.200 |
|
|
|
Aug
|
117.150 |
116.075 |
116.300 |
- 0.750 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
88.900 |
87.075 |
88.000 |
0.850 |
|
|
|
May
|
90.500 |
88.550 |
89.675 |
0.800 |
|
|
|
Jun
|
95.800 |
94.175 |
95.050 |
0.875 |
|
|
|
|
|
|
|
DTN Market Matters Blog
