 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
363'0 |
357'4 |
358'2 |
-3'4 |
|
|
|
Dec
|
371'4 |
365'4 |
367'0 |
-3'2 |
|
|
|
Mar
|
383'6 |
377'6 |
379'0 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
859'2 |
842'0 |
842'0 |
-12'6 |
|
|
|
Nov
|
872'0 |
855'0 |
855'0 |
-12'2 |
|
|
|
Jan
|
885'4 |
869'4 |
869'4 |
-11'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
475'6 |
461'2 |
475'2 |
8'0 |
|
|
|
Dec
|
478'4 |
465'6 |
477'0 |
6'0 |
|
|
|
Mar
|
484'0 |
471'4 |
483'2 |
5'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
105.125 |
104.000 |
104.800 |
- 0.350 |
|
|
|
Oct
|
100.950 |
98.625 |
99.575 |
- 1.700 |
|
|
|
Dec
|
106.100 |
103.525 |
104.500 |
- 1.800 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
61.600 |
59.300 |
59.925 |
-3.000 |
|
|
|
Dec
|
60.800 |
58.625 |
58.950 |
-2.775 |
|
|
|
Feb
|
67.775 |
66.050 |
66.550 |
-2.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
