 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
422'4 |
419'6 |
421'0 |
1'2 |
|
|
|
Mar
|
429'0 |
425'6 |
427'4 |
1'4 |
|
|
|
May
|
431'6 |
428'0 |
430'4 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1176'0 |
1166'0 |
1169'6 |
1'2 |
|
|
|
Mar
|
1177'0 |
1166'4 |
1171'2 |
1'6 |
|
|
|
May
|
1175'0 |
1164'2 |
1169'2 |
1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
580'6 |
578'0 |
578'0 |
-2'2 |
|
|
|
Mar
|
589'0 |
585'0 |
587'4 |
2'4 |
|
|
|
May
|
592'6 |
588'6 |
591'0 |
2'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
110.550 |
109.800 |
110.125 |
- 0.450 |
|
|
|
Feb
|
113.400 |
112.450 |
112.800 |
- 0.375 |
|
|
|
Apr
|
117.075 |
116.275 |
116.400 |
- 0.550 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
67.850 |
66.000 |
67.675 |
1.700 |
|
|
|
Feb
|
68.775 |
67.150 |
68.625 |
1.325 |
|
|
|
Apr
|
71.550 |
70.300 |
71.300 |
1.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
