 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
392'0 |
390'2 |
391'2 |
-2'0 |
|
|
|
Mar
|
403'2 |
401'4 |
402'6 |
-1'4 |
|
|
|
May
|
409'4 |
408'2 |
409'0 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
936'4 |
931'6 |
934'4 |
0'4 |
|
|
|
Jan
|
950'4 |
946'0 |
948'6 |
0'2 |
|
|
|
Mar
|
961'2 |
956'6 |
959'6 |
0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
507'2 |
505'4 |
506'4 |
-0'4 |
|
|
|
Mar
|
513'2 |
511'6 |
512'6 |
-0'4 |
|
|
|
May
|
518'0 |
517'2 |
517'4 |
-0'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
111.100 |
110.225 |
111.100 |
0.375 |
|
|
|
Dec
|
113.725 |
112.750 |
113.525 |
|
|
|
|
Feb
|
119.700 |
118.625 |
119.625 |
0.275 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
72.125 |
69.125 |
72.100 |
3.000 |
|
|
|
Feb
|
79.350 |
77.250 |
79.275 |
1.900 |
|
|
|
Apr
|
85.000 |
83.500 |
85.000 |
1.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
