 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
534'2 |
508'0 |
531'2 |
20'6 |
|
|
|
May
|
536'0 |
510'4 |
532'6 |
19'4 |
|
|
|
Jul
|
529'2 |
506'0 |
526'6 |
17'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1376'4 |
1333'4 |
1371'4 |
26'6 |
|
|
|
May
|
1375'2 |
1332'4 |
1371'0 |
26'6 |
|
|
|
Jul
|
1358'6 |
1315'4 |
1353'2 |
24'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
667'6 |
641'2 |
665'0 |
16'6 |
|
|
|
May
|
665'6 |
642'0 |
663'6 |
15'2 |
|
|
|
Jul
|
648'4 |
626'4 |
646'4 |
13'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
117.625 |
116.475 |
117.050 |
0.475 |
|
|
|
Apr
|
123.700 |
122.475 |
123.075 |
0.150 |
|
|
|
Jun
|
119.700 |
118.700 |
119.350 |
0.650 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
70.775 |
69.775 |
70.475 |
-0.175 |
|
|
|
Apr
|
77.600 |
76.475 |
77.000 |
0.325 |
|
|
|
May
|
82.000 |
81.000 |
81.525 |
0.300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
