 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12787 |
 |
- 40 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
464'2 |
458'0 |
462'6 |
9'6 |
|
|
|
Sep
|
468'6 |
462'4 |
467'4 |
9'2 |
|
|
|
Dec
|
472'4 |
467'0 |
471'4 |
8'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
910'6 |
900'6 |
908'6 |
12'0 |
|
|
|
Aug
|
917'0 |
907'4 |
915'6 |
12'6 |
|
|
|
Sep
|
924'0 |
914'4 |
922'6 |
12'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
544'6 |
538'0 |
543'4 |
5'0 |
|
|
|
Sep
|
548'2 |
541'2 |
547'2 |
5'2 |
|
|
|
Dec
|
559'0 |
552'2 |
558'0 |
4'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
109.375 |
108.600 |
108.800 |
- 0.275 |
|
|
|
Aug
|
105.325 |
104.150 |
104.400 |
- 0.450 |
|
|
|
Oct
|
106.475 |
105.375 |
105.525 |
- 0.675 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
79.500 |
79.250 |
79.375 |
0.150 |
|
|
|
Jul
|
84.475 |
80.600 |
80.775 |
-2.025 |
|
|
|
Aug
|
84.200 |
79.825 |
80.050 |
-2.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
