 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12994 |
 |
80 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
352'4 |
350'4 |
350'6 |
-0'4 |
|
|
|
Jul
|
361'4 |
359'4 |
359'6 |
-0'4 |
|
|
|
Sep
|
369'0 |
367'2 |
367'4 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
865'2 |
859'4 |
859'6 |
-2'2 |
|
|
|
Jul
|
878'6 |
873'0 |
873'0 |
-2'4 |
|
|
|
Aug
|
884'6 |
879'0 |
879'2 |
-2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
439'4 |
432'2 |
433'4 |
-5'2 |
|
|
|
Jul
|
445'6 |
438'4 |
439'4 |
-5'4 |
|
|
|
Sep
|
452'2 |
445'4 |
446'2 |
-5'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
128.500 |
127.925 |
128.050 |
- 0.275 |
|
|
|
Jun
|
121.300 |
120.275 |
120.525 |
- 0.600 |
|
|
|
Aug
|
118.300 |
117.375 |
117.650 |
- 0.550 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
88.000 |
87.375 |
87.750 |
-0.075 |
|
|
|
Jun
|
92.550 |
91.550 |
92.300 |
-0.075 |
|
|
|
Jul
|
97.275 |
96.400 |
97.000 |
-0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
