Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 352'4 348'2 348'4 -2'6
Jul 361'4 357'4 357'6 -2'4
Sep 369'0 365'0 365'2 -3'0
Dec 380'2 376'4 376'6 -3'0
Mar 395'0 391'4 391'4 -3'0
May 403'4 400'2 400'2 -2'6
Jul 410'0 406'4 406'4 -3'0
Sep 405'4 404'2 404'2 -1'2
Dec 410'6 407'6 407'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 865'2 858'4 859'0 -3'0
Jul 878'6 872'0 872'2 -3'2
Aug 884'6 878'2 878'4 -3'0
Sep 889'6 883'6 884'0 -2'6
Nov 899'2 893'2 893'6 -2'4
Jan 909'4 903'4 904'0 -2'6
Mar 917'2 911'4 912'2 -2'6
May 924'6 920'0 920'0 -3'0
Jul 934'0 929'2 929'6 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 439'4 430'6 430'6 -8'0
Jul 445'6 436'6 437'0 -8'0
Sep 452'2 443'6 443'6 -8'0
Dec 468'4 460'2 460'2 -8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 415'6 405'0 406'0 -8'4
Jul 421'6 411'4 412'2 -8'6
Sep 431'2 421'4 421'6 -9'2
Dec 452'2 443'4 444'0 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 514'0 500'0 500'0 -11'2
Jul 521'6 511'0 511'0 -8'4
Sep 530'4 519'6 520'2 -8'2
Dec 544'4 534'6 535'6 -7'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3022 3002 3006 - 4
Jul 3057 3037 3040 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.23 28.06 28.08 0.02
Jul 28.54 28.37 28.40 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.500 127.900 128.050 - 0.275
Jun 121.300 120.275 120.350 - 0.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 149.475 148.625 148.700 - 0.925
Aug 159.650 158.825 158.925 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 88.175 87.375 88.125 0.300
Jun 92.550 91.550 92.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.340 1.321 1.321 -0.010
Jun 1.350 1.331 1.331 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN