Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 675'4 670'0 670'4 -6'2
Mar 680'0 674'6 675'0 -6'6
May 680'4 675'2 675'6 -6'4
Jul 674'0 668'6 669'2 -6'4
Sep 627'6 623'0 623'6 -6'0
Dec 616'0 610'0 611'2 -5'4
Mar 620'0 620'0 620'0 -3'4
May 622'0 621'2 621'2 -4'4
Jul 624'4 621'2 621'2 -13'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1432'0 1411'4 1413'0 -12'6
Jan 1437'2 1416'6 1418'6 -13'0
Mar 1439'6 1419'6 1420'2 -14'2
May 1442'2 1422'4 1422'4 -15'0
Jul 1440'2 1421'6 1421'6 -15'0
Aug 1410'6 1404'0 1404'0 -14'0
Sep 1369'6 1369'6 1369'6 -8'2
Nov 1363'6 1347'4 1348'4 -13'0
Jan 1363'0 1363'0 1363'0 -22'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 890'6 865'2 866'4 -14'0
Mar 904'0 880'4 880'4 -13'2
May 910'4 889'4 889'4 -11'2
Jul 897'0 875'4 876'4 -11'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 961'4 939'4 940'4 -10'0
Mar 958'2 937'2 937'6 -9'4
May 953'0 935'0 936'0 -9'2
Jul 940'0 924'0 924'6 -7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 959'0 940'2 940'6 -8'4
Mar 963'4 946'6 946'6 -8'0
May 967'6 958'2 958'2 -0'2
Jul 956'0 956'0 956'0 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4410 4368 4368 - 31
Dec 4248 4201 4206 - 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.27 66.00 66.00 -1.00
Dec 63.98 62.61 62.71 -0.97
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 178.800 177.575 178.125 - 0.075
Oct 178.925 177.675 178.400 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.125 92.525 92.600 -1.500
Dec 85.250 82.600 82.850 -2.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN