Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 549'0 540'2 543'0 -4'0
Dec 548'4 540'6 543'4 -1'6
Mar 556'0 548'6 551'2 -2'0
May 560'6 553'4 556'2 -1'6
Jul 561'0 554'2 557'0 -1'2
Sep 511'6 507'6 509'6 0'2
Dec 498'6 494'0 496'4 1'4
Mar 504'2 503'4 504'0 1'6
May 508'2 508'0 508'0 -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1420'2 1404'4 1404'4 -10'2
Sep 1361'2 1342'0 1343'6 -11'6
Nov 1355'4 1336'4 1338'0 -11'2
Jan 1359'6 1341'2 1343'0 -11'2
Mar 1351'4 1335'6 1336'2 -11'4
May 1346'0 1333'4 1335'0 -10'2
Jul 1348'0 1332'0 1333'6 -10'2
Aug 1321'0 1315'6 1315'6 -10'6
Sep 1282'0 1279'0 1282'0 -16'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'6 704'0 717'2 13'4
Dec 728'6 713'0 726'6 13'6
Mar 735'6 722'0 734'2 13'6
May 733'6 722'0 732'0 12'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 691'6 672'2 690'6 17'4
Dec 702'6 683'6 701'4 17'2
Mar 709'2 691'4 708'0 16'4
May 710'6 698'4 710'6 16'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 913'4 901'4 912'0 7'2
Dec 901'4 888'4 899'2 8'2
Mar 887'2 876'6 886'0 9'6
May 867'0 863'4 863'4 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3531 3510 3510 - 16
Sep 3533 3506 3518 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 64.81 64.50 64.50 -1.32
Sep 64.66 63.10 63.19 -1.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 122.750 122.000 122.125 - 0.425
Oct 128.225 127.075 127.375 - 0.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.175 157.600 158.075 - 0.325
Sep 162.700 160.825 161.725 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 106.750 105.825 106.000 - 0.100
Oct 89.375 87.275 88.000 -0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.220
Sep 2.400
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN