Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'4 383'2 384'2 0'2
May 392'2 391'0 392'0 0'2
Jul 398'6 397'6 398'6 0'4
Sep 400'0 399'2 400'0 0'2
Dec 403'6 402'6 403'6 0'2
Mar 412'2 411'6 412'0 -0'2
May 417'0 417'0 417'0 -0'4
Jul 422'0 421'4 422'0 0'0
Sep 415'2 414'6 414'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 902'6 909'0 4'2
Mar 922'4 915'6 922'0 4'0
May 935'6 929'2 935'4 4'0
Jul 947'2 940'6 947'0 4'0
Aug 950'4 947'4 950'4 3'4
Sep 952'2 951'4 952'2 4'0
Nov 957'4 951'6 957'0 3'4
Jan 965'0 962'0 965'0 3'0
Mar 971'2 969'0 970'0 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 535'6 531'6 532'4 -2'6
May 542'2 538'6 539'6 -2'0
Jul 548'0 544'6 545'2 -2'4
Sep 554'4 551'6 552'2 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 521'6 518'0 518'2 -3'6
May 533'2 530'0 530'4 -3'0
Jul 543'4 540'2 541'0 -2'6
Sep 553'2 553'2 553'2 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 584'4 582'4 583'4 -1'6
May 589'6 588'4 588'4 -2'0
Jul 595'2 594'4 594'4 -2'2
Sep 605'4 601'2 603'2 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3103 3088 3101 10
Mar 3146 3131 3145 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.44 28.19 28.43 0.26
Mar 28.72 28.47 28.71 0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.300 118.600 118.950 - 0.550
Feb 122.200 121.100 121.450 - 0.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.250 145.300 145.375 - 2.200
Mar 145.375 143.125 143.200 - 2.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 64.400 63.025 63.800 -0.675
Apr 70.200 68.600 68.950 -1.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.257 1.257 1.257 -0.002
Feb 1.285 1.285 1.285 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN