Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 621'4 609'2 621'2 4'6
May 618'0 606'4 617'6 3'4
Jul 611'2 600'6 611'0 2'2
Sep 580'4 570'4 579'6 1'6
Dec 567'6 557'2 566'6 2'2
Mar 575'0 565'0 574'0 2'0
May 578'2 569'0 578'2 2'4
Jul 577'0 569'6 576'6 2'2
Sep 541'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1423'6 1382'4 1403'4 -11'2
May 1432'0 1390'2 1411'4 -12'0
Jul 1435'4 1393'6 1414'2 -13'2
Aug 1406'2 1370'2 1388'6 -11'4
Sep 1348'4 1317'6 1332'6 -10'6
Nov 1321'0 1292'4 1307'0 -8'6
Jan 1321'4 1293'4 1307'6 -9'2
Mar 1307'6 1283'2 1297'4 -7'2
May 1305'0 1281'0 1295'0 -7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 802'4 775'6 801'4 20'4
May 805'6 780'6 804'6 19'2
Jul 794'0 772'4 794'0 18'0
Sep 794'0 773'4 794'0 16'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 819'2 794'2 819'2 24'6
May 821'4 797'2 820'6 24'2
Jul 821'4 799'2 821'4 21'4
Sep 824'0 803'0 824'0 21'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 950'0 935'6 946'6 12'4
May 945'2 930'6 942'4 12'4
Jul 937'2 923'2 934'6 12'0
Sep 908'0 896'0 905'0 10'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3964 3874 3943 12
May 3955 3863 3931 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 63.35 61.22 61.97 -1.03
May 63.38 61.32 61.94 -1.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.425 135.500 136.375 - 1.600
Apr 141.350 139.025 140.250 - 2.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.850 157.650 158.600 - 1.800
Mar 162.050 158.225 161.450 - 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 84.800 86.150 0.125
Apr 96.325 93.400 95.100 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN