Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'6 388'2 389'4 0'6
May 395'0 393'6 394'6 0'4
Jul 399'4 398'4 399'4 0'2
Sep 398'4 397'4 398'0 0'0
Dec 401'0 400'0 400'6 0'0
Mar 410'2 409'6 409'6 -0'6
May 414'0 413'6 413'6 -0'6
Jul 416'4 416'2 416'4 -0'2
Sep 409'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 910'2 911'2 -2'4
May 928'2 924'0 924'6 -2'6
Jul 941'6 937'6 938'4 -2'6
Aug 946'4 943'0 944'2 -1'6
Sep 946'0 942'4 943'6 -2'0
Nov 950'0 946'4 947'0 -3'2
Jan 954'2 950'6 950'6 -3'6
Mar 943'6 942'4 943'0 -2'4
May 943'0 943'0 943'0 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 579'6 576'0 579'0 1'2
May 578'6 575'4 577'6 0'4
Jul 578'0 575'0 576'6 0'0
Sep 583'0 579'6 581'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'4 490'0 492'0 -0'4
May 500'6 497'6 498'6 -1'0
Jul 508'0 504'6 506'4 -0'4
Sep 515'0 512'4 512'4 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 556'2 552'6 555'6 0'2
May 565'4 562'2 565'0 0'0
Jul 571'6 569'4 571'6 -0'2
Sep 580'0 577'2 579'6 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2987 2978 2982 3
May 3030 3024 3026 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.05 32.54 32.68 -0.34
May 33.38 32.88 33.06 -0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.475 125.900 126.225 - 0.200
Apr 127.275 126.475 126.775 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.000 143.850 143.900 - 1.150
Mar 144.650 142.950 142.975 - 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.950 66.900 67.550 0.200
Apr 74.900 73.275 74.350 0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.336 1.322 1.326 -0.016
Mar 1.374 1.340 1.346 -0.021
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN