Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 352'4 346'6 348'6 -2'4
Jul 361'4 356'0 357'6 -2'4
Sep 369'0 363'6 365'6 -2'4
Dec 380'2 375'4 377'0 -2'6
Mar 395'0 390'4 391'6 -2'6
May 403'4 399'0 400'2 -2'6
Jul 410'0 405'6 406'6 -2'6
Sep 405'4 402'4 402'6 -2'6
Dec 410'6 407'2 407'4 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 865'2 857'4 860'6 -1'2
Jul 878'6 870'6 873'6 -1'6
Aug 884'6 876'6 879'6 -1'6
Sep 889'6 882'4 884'6 -2'0
Nov 899'2 892'2 894'6 -1'4
Jan 909'4 902'6 905'2 -1'4
Mar 917'2 910'6 913'2 -1'6
May 924'6 919'0 921'6 -1'2
Jul 934'0 928'2 929'6 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 439'4 429'6 432'4 -6'2
Jul 445'6 436'0 439'0 -6'0
Sep 452'2 443'0 446'2 -5'4
Dec 468'4 459'4 462'4 -5'6
Mar 485'0 477'0 479'6 -5'2
May 493'2 487'2 490'0 -4'6
Jul 499'2 492'2 495'0 -4'4
Sep 503'0 502'6 503'0 -4'2
Dec 517'4 514'6 514'6 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 415'6 405'0 406'0 -8'4
Jul 421'6 411'0 412'2 -8'6
Sep 431'2 420'6 421'6 -9'2
Dec 452'2 442'6 443'4 -8'6
Mar 474'0 465'0 465'6 -8'0
May 485'6 479'2 480'4 -7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 514'0 500'0 505'2 -6'0
Jul 521'6 510'6 513'6 -5'6
Sep 530'4 519'6 523'0 -5'4
Dec 544'4 534'6 537'6 -5'2
Mar 557'4 550'2 552'4 -5'2
May 563'2 562'4 563'2 -5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.23 28.05 28.15 0.09
Jul 28.54 28.35 28.46 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3022 3002 3012 2
Jul 3057 3037 3046 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 298'6 293'0 298'6 4'2
Jul 286'4 281'6 286'4 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN