Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'6 388'2 389'2 0'4
May 395'0 393'6 394'6 0'4
Jul 399'4 398'4 399'4 0'2
Sep 398'4 397'4 398'2 0'2
Dec 401'0 400'0 400'6 0'0
Mar 410'2 409'6 409'6 -0'6
May 414'2 413'6 414'2 -0'2
Jul 416'4 416'2 416'4 -0'2
Sep 409'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 910'2 911'0 -2'6
May 928'2 924'0 924'2 -3'2
Jul 941'6 937'6 938'4 -2'6
Aug 946'4 943'0 943'0 -3'0
Sep 946'0 942'4 942'6 -3'0
Nov 950'0 946'4 947'0 -3'2
Jan 954'2 950'6 950'6 -3'6
Mar 943'6 942'4 943'0 -2'4
May 943'0 943'0 943'0 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'0 576'0 580'0 2'2
May 579'6 575'4 578'6 1'4
Jul 578'6 575'0 577'6 1'0
Sep 583'4 579'6 583'0 1'2
Dec 591'0 587'6 590'6 1'0
Mar 597'6 595'0 597'6 1'0
May 591'0 591'0 591'0 0'4
Jul 570'0 567'6 570'0 -0'4
Sep 572'6 570'4 572'2 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'4 490'0 492'4 0'0
May 500'6 497'6 499'6 0'0
Jul 508'0 504'6 506'6 -0'2
Sep 515'0 512'4 514'2 -0'4
Dec 525'0 523'0 524'0 -1'0
Mar 545'0 534'4 535'6 -7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 556'2 552'6 556'2 0'6
May 565'4 562'2 565'4 0'4
Jul 572'2 569'4 572'2 0'2
Sep 580'0 577'2 579'6 -0'2
Dec 594'6 589'0 591'6 1'2
Mar 605'0 605'0 605'0 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.05 32.54 32.63 -0.39
May 33.38 32.88 32.97 -0.38
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2987 2978 2982 3
May 3030 3024 3026 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 314'0 312'2 312'2 -1'0
May 308'6 306'4 307'6 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN