Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 675'4 670'0 671'0 -5'6
Mar 680'0 674'6 675'6 -6'0
May 680'4 675'2 675'2 -7'0
Jul 674'0 668'6 669'0 -6'6
Sep 627'6 623'0 623'6 -6'0
Dec 616'0 610'0 611'4 -5'2
Mar 620'0 620'0 620'0 -3'4
May 622'0 621'2 621'2 -4'4
Jul 624'4 621'2 621'2 -13'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1432'0 1411'0 1417'2 -8'4
Jan 1437'2 1416'0 1422'2 -9'4
Mar 1439'6 1419'6 1425'2 -9'2
May 1442'2 1422'4 1425'4 -12'0
Jul 1440'2 1421'6 1425'0 -11'6
Aug 1410'6 1404'0 1404'0 -14'0
Sep 1369'6 1369'6 1369'6 -8'2
Nov 1363'6 1347'4 1347'4 -14'0
Jan 1363'0 1363'0 1363'0 -22'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -37'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 890'6 865'2 867'2 -13'2
Mar 904'0 880'4 881'4 -12'2
May 910'4 888'2 890'0 -10'6
Jul 897'0 875'4 876'6 -11'4
Sep 894'2 875'0 875'4 -11'0
Dec 892'0 877'0 879'0 -10'6
Mar 873'4 873'4 873'4 -11'6
May 883'0 -22'4
Jul 840'0 828'4 828'4 -20'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 961'4 939'4 942'0 -8'4
Mar 958'2 937'2 938'2 -9'0
May 953'0 935'0 936'0 -9'2
Jul 940'0 924'0 925'0 -6'6
Sep 925'2 920'2 920'2 -6'4
Dec 935'2 929'0 935'2 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 959'0 940'2 942'0 -7'2
Mar 963'4 946'6 946'6 -8'0
May 967'6 958'2 958'2 -0'2
Jul 956'0 956'0 956'0 2'0
Sep 931'6 916'0 931'6 8'4
Dec 939'4 916'0 923'0 -24'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -34'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -26'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -36'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.27 65.83 65.89 -1.11
Dec 63.98 62.37 62.50 -1.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4410 4368 4371 - 28
Dec 4248 4201 4217 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 399'0 386'0 386'0 -9'0
Mar 397'0 393'0 393'0 -6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN