Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 549'0 540'2 544'4 -2'4
Dec 548'4 540'6 545'0 -0'2
Mar 556'0 548'6 552'4 -0'6
May 560'6 553'4 558'0 0'0
Jul 561'0 554'2 558'0 -0'2
Sep 511'6 507'6 509'6 0'2
Dec 498'6 494'0 498'0 3'0
Mar 504'4 503'4 504'4 2'2
May 508'2 508'0 508'0 -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1420'2 1404'0 1404'0 -10'6
Sep 1361'2 1342'0 1347'0 -8'4
Nov 1355'4 1336'4 1341'6 -7'4
Jan 1359'6 1341'2 1346'0 -8'2
Mar 1351'4 1335'6 1341'0 -6'6
May 1346'0 1333'4 1338'2 -7'0
Jul 1348'0 1332'0 1336'6 -7'2
Aug 1321'0 1315'6 1315'6 -10'6
Sep 1282'0 1279'0 1282'0 -16'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -32'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'6 704'0 717'6 14'0
Dec 728'6 713'0 727'0 14'0
Mar 735'6 722'0 734'6 14'2
May 733'6 722'0 733'2 13'4
Jul 712'0 700'0 711'6 10'6
Sep 713'0 700'4 713'0 10'0
Dec 717'0 708'6 715'6 7'4
Mar 715'0 713'2 715'0 3'6
May 703'0 703'0 703'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 691'6 672'2 690'4 17'2
Dec 702'6 683'6 701'2 17'0
Mar 709'2 691'4 707'4 16'0
May 710'6 698'4 710'6 16'4
Jul 694'6 683'6 692'6 12'0
Sep 695'0 693'2 693'2 11'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 913'4 901'4 911'0 6'2
Dec 901'4 888'4 899'4 8'4
Mar 887'2 876'6 885'0 8'6
May 867'0 863'4 863'4 0'4
Jul 848'0 848'0 848'0 1'0
Sep 778'6 778'6 778'6 6'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 64.81 64.50 64.50 -1.32
Sep 64.66 63.10 63.48 -0.94
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3531 3510 3521 - 5
Sep 3533 3506 3521 8
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 445'6 441'0 443'6 -3'0
Dec 449'6 442'0 442'6 -5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN