Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'4 383'2 384'2 0'2
May 392'2 391'0 391'6 0'0
Jul 398'6 397'6 398'2 0'0
Sep 400'0 399'2 400'0 0'2
Dec 404'0 402'6 403'4 0'0
Mar 412'4 411'6 412'4 0'2
May 417'6 417'0 417'6 0'2
Jul 422'0 421'4 422'0 0'0
Sep 415'2 414'6 414'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'4 902'6 908'6 4'0
Mar 922'4 915'6 921'6 3'6
May 935'6 929'2 935'2 3'6
Jul 947'2 940'6 947'0 4'0
Aug 951'2 947'4 951'2 4'2
Sep 952'2 951'4 952'0 3'6
Nov 957'4 951'6 957'0 3'4
Jan 966'0 962'0 966'0 4'0
Mar 971'2 969'0 970'0 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 535'6 531'6 532'4 -2'6
May 542'2 538'6 539'2 -2'4
Jul 548'0 544'6 545'4 -2'2
Sep 554'4 551'6 552'2 -2'2
Dec 566'2 563'2 563'6 -2'2
Mar 574'6 569'6 574'6 5'4
May 576'0 576'0 576'0 -2'2
Jul 574'0 573'2 574'0 -1'0
Sep 578'4 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 521'6 517'6 518'4 -3'4
May 533'2 529'4 530'2 -3'2
Jul 543'4 540'0 540'0 -3'6
Sep 553'2 553'2 553'2 -2'0
Dec 569'2 569'2 569'2 -2'2
Mar 584'0 581'6 582'2 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 584'4 582'4 583'2 -2'0
May 589'6 588'4 588'4 -2'0
Jul 595'2 594'4 594'4 -2'2
Sep 605'4 601'2 603'2 2'0
Dec 616'4 612'0 614'4 2'6
Mar 620'0 620'0 620'0 3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.46 28.19 28.37 0.20
Mar 28.74 28.47 28.65 0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3109 3088 3106 15
Mar 3152 3131 3149 15
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 290'2 285'6 287'4 -0'4
May 290'4 290'4 290'4 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN