Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 621'4 609'2 621'2 4'6
May 618'0 606'4 617'6 3'4
Jul 611'2 600'6 611'0 2'2
Sep 580'4 570'4 579'6 1'6
Dec 567'6 557'2 566'6 2'2
Mar 575'0 565'0 574'0 2'0
May 578'2 569'0 578'2 2'4
Jul 577'0 569'6 576'6 2'2
Sep 541'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1423'6 1382'4 1403'4 -11'2
May 1432'0 1390'2 1411'4 -12'0
Jul 1435'4 1393'6 1414'2 -13'2
Aug 1406'2 1370'2 1388'6 -11'4
Sep 1348'4 1317'6 1332'6 -10'6
Nov 1321'0 1292'4 1307'0 -8'6
Jan 1321'4 1293'4 1307'6 -9'2
Mar 1307'6 1283'2 1297'4 -7'2
May 1305'0 1281'0 1295'0 -7'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 802'4 775'6 801'4 20'4
May 805'6 780'6 804'6 19'2
Jul 794'0 772'4 794'0 18'0
Sep 794'0 773'4 794'0 16'6
Dec 797'4 778'2 797'4 15'4
Mar 800'0 788'4 798'6 15'0
May 792'2 782'0 790'6 15'0
Jul 766'6 750'0 761'0 12'6
Sep 755'6 755'6 755'6 12'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 819'2 794'2 819'2 24'6
May 821'4 797'2 820'6 24'2
Jul 821'4 799'2 821'4 21'4
Sep 824'0 803'0 824'0 21'2
Dec 830'6 810'2 830'4 20'4
Mar 829'6 820'0 829'6 18'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 950'0 935'6 946'6 12'4
May 945'2 930'6 942'4 12'4
Jul 937'2 923'2 934'6 12'0
Sep 908'0 896'0 905'0 10'2
Dec 899'0 890'0 897'6 7'6
Mar 876'2 876'2 876'2 3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 24'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 25'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 63.35 61.22 61.97 -1.03
May 63.38 61.32 61.94 -1.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3964 3874 3943 12
May 3955 3863 3931 6
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 639'4 621'4 630'4 8'2
May 608'0 599'0 600'6 8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN