Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 564'6 544'4 564'4 15'6
May 547'4 530'0 547'2 13'0
Jul 535'4 520'0 535'0 11'4
Sep 499'2 489'6 499'2 7'2
Dec 482'2 474'0 482'0 6'0
Mar 489'6 482'0 489'2 5'6
May 493'4 486'0 492'6 5'2
Jul 494'4 487'4 494'0 4'6
Sep 454'4 449'4 454'2 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1437'2 1414'2 1437'2 19'0
May 1433'2 1403'2 1433'2 19'4
Jul 1416'6 1386'2 1416'4 18'6
Aug 1373'0 1344'2 1373'0 19'2
Sep 1294'0 1267'0 1292'2 18'4
Nov 1248'0 1223'0 1248'0 16'6
Jan 1243'4 1220'6 1243'4 15'2
Mar 1219'2 1204'2 1217'0 10'6
May 1211'4 1193'6 1209'6 10'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 12'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 18'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 657'4 647'0 653'2 4'2
May 660'6 646'6 654'4 2'0
Jul 649'0 636'6 645'4 2'2
Sep 646'6 636'2 644'0 2'2
Dec 651'6 641'2 649'0 2'0
Mar 655'6 646'4 653'4 1'4
May 646'6 646'6 646'6 0'6
Jul 634'2 628'2 633'0 0'6
Sep 629'6 628'4 628'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 616'4 4'4
May 629'6 617'0 626'6 5'2
Jul 635'2 622'6 632'6 5'4
Sep 640'2 628'2 637'4 5'2
Dec 647'4 636'4 645'4 5'0
Mar 652'2 643'4 648'4 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 635'0 2'0
May 651'0 639'0 646'6 1'6
Jul 656'4 645'6 651'2 1'2
Sep 660'0 650'2 656'6 0'6
Dec 665'4 656'0 661'4 0'6
Mar 665'2 660'0 663'6 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 53.59 52.57 53.59 1.00
May 52.17 50.20 51.89 1.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4210 4162 4205 19
May 4198 4145 4194 16
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 391'6 391'4 391'6 5'2
May 384'2 366'4 384'2 13'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN