Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'4 419'0 420'2 0'4
Mar 429'0 424'6 426'0 0'0
May 431'6 428'0 429'0 0'0
Jul 432'2 428'6 429'4 -0'2
Sep 414'6 410'0 411'6 0'6
Dec 411'4 407'4 409'2 1'2
Mar 416'2 413'4 414'6 0'6
May 417'2 415'6 416'2 0'6
Jul 418'2 416'2 416'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1176'0 1164'0 1172'2 3'6
Mar 1177'0 1165'4 1173'4 4'0
May 1175'0 1164'0 1171'2 3'4
Jul 1171'6 1160'4 1167'4 2'6
Aug 1151'0 1141'0 1148'0 3'0
Sep 1093'2 1085'0 1089'6 1'4
Nov 1046'6 1037'6 1044'4 2'6
Jan 1045'0 1037'4 1043'6 3'4
Mar 1029'0 1021'4 1027'4 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -25'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 580'6 563'4 565'0 -15'2
Mar 589'0 574'0 577'0 -8'0
May 592'6 578'6 581'2 -7'4
Jul 591'6 580'0 582'2 -6'2
Sep 594'4 583'4 585'4 -6'0
Dec 601'4 591'6 593'4 -5'6
Mar 608'6 599'0 600'0 -6'4
May 604'6 596'4 596'4 -6'0
Jul 586'4 579'4 580'0 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 548'0 537'4 540'2 -5'4
Mar 551'0 536'6 542'0 -5'0
May 556'0 543'0 547'4 -5'4
Jul 560'2 546'6 551'2 -5'2
Sep 565'6 552'6 556'2 -6'0
Dec 574'0 561'6 564'4 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 548'2 537'6 537'6 -16'2
Mar 556'4 546'2 549'4 -3'4
May 565'2 555'2 558'2 -3'2
Jul 573'2 563'4 566'6 -3'2
Sep 581'4 572'0 574'6 -3'2
Dec 589'6 583'0 584'0 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -17'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -17'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -23'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.33 37.77 37.78 -0.10
Jan 37.97 37.33 37.37 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3961 3924 3958 27
Jan 3936 3892 3926 21
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'6 283'0 287'6 3'0
Mar 294'6 290'6 291'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN