Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
Dec 114.375 113.300 114.125 - 0.125
Feb 118.300 117.425 118.025 - 0.100
Apr 120.225 119.375 119.925 - 0.100
Jun 113.400 112.600 113.225 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 71.050 70.700 70.775 -0.275
Aug 81.750 79.625 80.300 -0.550
Oct 74.475 72.725 74.000 0.675
Dec 71.975 70.750 71.975 1.350
Feb 76.100 74.600 76.100 1.425
Apr 79.950 78.575 79.875 1.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.225 140.350 141.575 0.050
Sep 143.100 141.350 142.550 0.050
Oct 143.400 141.600 142.900 0.125
Nov 143.200 141.500 142.675 0.275
Jan 141.400 139.825 141.125 0.250
Mar 140.225 138.650 140.225 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 71.050 70.700 70.775 -0.275
Aug 81.750 79.625 80.300 -0.550
Oct 74.475 72.725 74.000 0.675
Dec 71.975 70.750 71.975 1.350
Feb 76.100 74.600 76.100 1.425
Apr 79.950 78.575 79.875 1.125
Jul 71.050 70.700 70.775 -0.275
Aug 81.750 79.625 80.300 -0.550
Oct 74.475 72.725 74.000 0.675
Dec 71.975 70.750 71.975 1.350
Feb 76.100 74.600 76.100 1.425
Apr 79.950 78.575 79.875 1.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.35
Aug 17.40 17.37 17.37 -0.06
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN