 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
119.325 |
118.500 |
119.000 |
0.475 |
 |
 |
Jun
|
118.100 |
116.800 |
117.950 |
1.025 |
 |
 |
Aug
|
117.200 |
116.000 |
116.975 |
0.850 |
 |
 |
Oct
|
121.500 |
120.400 |
121.350 |
0.525 |
 |
 |
Dec
|
124.500 |
123.550 |
124.400 |
0.400 |
 |
 |
Feb
|
127.000 |
125.800 |
126.900 |
0.375 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
87.800 |
86.700 |
87.375 |
-0.125 |
 |
 |
May
|
90.200 |
88.875 |
89.225 |
0.075 |
 |
 |
Jun
|
95.650 |
94.650 |
95.250 |
0.700 |
 |
 |
Jul
|
96.200 |
95.100 |
95.875 |
0.625 |
 |
 |
Aug
|
95.425 |
94.400 |
95.150 |
0.475 |
 |
 |
Oct
|
81.125 |
80.175 |
80.850 |
0.300 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
135.725 |
133.650 |
135.500 |
- 0.500 |
 |
 |
Apr
|
139.925 |
137.225 |
139.475 |
0.050 |
 |
 |
May
|
147.475 |
142.050 |
144.800 |
2.500 |
 |
 |
Aug
|
155.000 |
151.200 |
153.550 |
1.775 |
 |
 |
Sep
|
156.000 |
152.625 |
154.775 |
1.650 |
 |
 |
Oct
|
156.500 |
153.425 |
154.800 |
1.375 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
87.800 |
86.700 |
87.375 |
-0.125 |
 |
 |
May
|
90.200 |
88.875 |
89.225 |
0.075 |
 |
 |
Jun
|
95.650 |
94.650 |
95.250 |
0.700 |
 |
 |
Jul
|
96.200 |
95.100 |
95.875 |
0.625 |
 |
 |
Aug
|
95.425 |
94.400 |
95.150 |
0.475 |
 |
 |
Oct
|
81.125 |
80.175 |
80.850 |
0.300 |
 |
 |
Apr
|
87.800 |
86.700 |
87.375 |
-0.125 |
 |
 |
May
|
90.200 |
88.875 |
89.225 |
0.075 |
 |
 |
Jun
|
95.650 |
94.650 |
95.250 |
0.700 |
 |
 |
Jul
|
96.200 |
95.100 |
95.875 |
0.625 |
 |
 |
Aug
|
95.425 |
94.400 |
95.150 |
0.475 |
 |
 |
Oct
|
81.125 |
80.175 |
80.850 |
0.300 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
16.34 |
16.15 |
16.28 |
0.08 |
 |
 |
Apr
|
17.72 |
17.53 |
17.66 |
-0.05 |
 |
|
 |
|
 |