Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.475 125.900 126.225 - 0.200
Apr 127.275 126.475 126.775 - 0.450
Jun 119.175 118.375 118.425 - 0.725
Aug 116.475 115.700 115.725 - 0.700
Oct 118.900 118.275 118.375 - 0.375
Dec 121.775 121.250 121.275 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.950 66.900 67.550 0.200
Apr 74.900 73.275 74.350 0.700
May 80.900 80.700 80.700 0.500
Jun 87.400 86.150 87.050 0.450
Jul 88.150 87.000 87.825 0.475
Aug 87.025 86.000 86.850 0.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.000 143.850 143.900 - 1.150
Mar 144.650 142.950 142.975 - 1.625
Apr 147.500 145.900 145.925 - 1.525
May 149.300 147.775 147.825 - 1.400
Aug 155.000 153.850 154.025 - 0.800
Sep 156.100 155.100 155.250 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.950 66.900 67.550 0.200
Apr 74.900 73.275 74.350 0.700
May 80.900 80.700 80.700 0.500
Jun 87.400 86.150 87.050 0.450
Jul 88.150 87.000 87.825 0.475
Aug 87.025 86.000 86.850 0.525
Feb 67.950 66.900 67.550 0.200
Apr 74.900 73.275 74.350 0.700
May 80.900 80.700 80.700 0.500
Jun 87.400 86.150 87.050 0.450
Jul 88.150 87.000 87.825 0.475
Aug 87.025 86.000 86.850 0.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.01 17.01 17.01 -0.04
Feb 17.82 17.80 17.82 0.02
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN