Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 122.750 122.000 122.125 - 0.425
Oct 128.225 127.075 127.375 - 0.950
Dec 133.375 132.400 132.750 - 0.625
Feb 137.675 136.700 137.275 - 0.375
Apr 139.575 138.700 139.225 - 0.375
Jun 133.925 133.125 133.550 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 106.750 105.825 106.000 - 0.100
Oct 89.375 87.275 88.000 -0.950
Dec 82.575 80.925 81.550 -0.750
Feb 84.950 83.500 83.900 -0.750
Apr 86.700 85.350 85.600 -0.950
May 88.875 88.500 88.875 -0.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.175 157.600 158.075 - 0.325
Sep 162.700 160.825 161.725 - 0.150
Oct 164.875 163.175 164.000 - 0.150
Nov 166.175 164.650 165.475 - 0.050
Jan 165.825 164.600 165.225 - 0.175
Mar 166.000 164.950 165.425 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 106.750 105.825 106.000 - 0.100
Oct 89.375 87.275 88.000 -0.950
Dec 82.575 80.925 81.550 -0.750
Feb 84.950 83.500 83.900 -0.750
Apr 86.700 85.350 85.600 -0.950
May 88.875 88.500 88.875 -0.725
Aug 106.750 105.825 106.000 - 0.100
Oct 89.375 87.275 88.000 -0.950
Dec 82.575 80.925 81.550 -0.750
Feb 84.950 83.500 83.900 -0.750
Apr 86.700 85.350 85.600 -0.950
May 88.875 88.500 88.875 -0.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.42 16.33 16.33 0.04
Sep 16.34
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN