Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.425 135.500 136.175 - 1.750
Apr 141.350 139.025 140.000 - 2.100
Jun 136.700 134.525 135.400 - 1.900
Aug 135.900 134.175 135.150 - 1.425
Oct 141.000 139.525 140.500 - 0.850
Dec 144.750 143.650 144.700 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 84.800 86.350 0.150
Apr 96.325 93.400 94.925 -0.025
May 100.000 98.000 98.950 0.025
Jun 106.200 103.700 105.400 0.625
Jul 105.450 104.000 104.850 0.150
Aug 103.700 102.700 103.000 - 0.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.850 157.650 158.425 - 1.850
Mar 162.050 158.225 160.325 - 2.975
Apr 167.100 163.900 165.800 - 2.325
May 171.250 168.225 170.100 - 1.825
Aug 180.525 178.500 179.950 - 1.450
Sep 181.775 180.325 181.500 - 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 84.800 86.350 0.150
Apr 96.325 93.400 94.925 -0.025
May 100.000 98.000 98.950 0.025
Jun 106.200 103.700 105.400 0.625
Jul 105.450 104.000 104.850 0.150
Aug 103.700 102.700 103.000 - 0.525
Feb 87.250 84.800 86.350 0.150
Apr 96.325 93.400 94.925 -0.025
May 100.000 98.000 98.950 0.025
Jun 106.200 103.700 105.400 0.625
Jul 105.450 104.000 104.850 0.150
Aug 103.700 102.700 103.000 - 0.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.30 20.27 20.28 -0.01
Feb 20.82 20.43 20.47 -0.07
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN