Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.500 128.050 128.100 - 0.225
Jun 121.300 120.500 120.600 - 0.525
Aug 118.300 117.625 117.800 - 0.400
Oct 118.875 118.425 118.575 - 0.350
Dec 122.775 122.350 122.450 - 0.400
Feb 125.000 124.750 124.850 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 88.000 87.375 87.600 -0.225
Jun 92.475 91.750 92.050 -0.325
Jul 97.150 96.475 96.700 -0.500
Aug 98.600 98.000 98.250 -0.375
Oct 92.650 92.025 92.150 -0.550
Dec 88.450 87.700 88.025 -0.600
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 149.475 149.000 149.225 - 0.400
Aug 159.650 159.025 159.350 - 0.350
Sep 160.775 160.275 160.575 - 0.275
Oct 160.975 160.725 160.850 - 0.400
Nov 160.950 160.625 160.800 - 0.325
Jan 158.050 157.850 157.900 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 88.000 87.375 87.600 -0.225
Jun 92.475 91.750 92.050 -0.325
Jul 97.150 96.475 96.700 -0.500
Aug 98.600 98.000 98.250 -0.375
Oct 92.650 92.025 92.150 -0.550
Dec 88.450 87.700 88.025 -0.600
May 88.000 87.375 87.600 -0.225
Jun 92.475 91.750 92.050 -0.325
Jul 97.150 96.475 96.700 -0.500
Aug 98.600 98.000 98.250 -0.375
Oct 92.650 92.025 92.150 -0.550
Dec 88.450 87.700 88.025 -0.600
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.93 15.92 15.92
May 15.86 15.80 15.83 -0.04
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN