 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9400 |
 |
62 |
| Value Line |
3765 |
|
35 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
672'6 |
4'6 |
|
|
|
Sep
|
|
|
589'4 |
10'2 |
|
|
|
Dec
|
|
|
550'4 |
12'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1511'0 |
-1'6 |
|
|
|
Aug
|
|
|
1437'4 |
0'2 |
|
|
|
Sep
|
|
|
1337'6 |
3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
687'0 |
7'0 |
|
|
|
Sep
|
|
|
694'0 |
7'0 |
|
|
|
Dec
|
|
|
707'2 |
7'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.425 |
119.425 |
119.425 |
- 0.075 |
|
|
|
Aug
|
119.250 |
119.000 |
119.225 |
0.200 |
|
|
|
Oct
|
122.750 |
122.550 |
122.750 |
0.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
99.225 |
99.075 |
99.125 |
0.425 |
|
|
|
Aug
|
97.725 |
97.400 |
97.600 |
0.300 |
|
|
|
Oct
|
85.225 |
85.050 |
85.225 |
0.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
