 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9390 |
 |
- 10 |
| Value Line |
3759 |
|
- 7 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
677'2 |
665'2 |
677'2 |
4'0 |
|
|
|
Sep
|
593'6 |
584'6 |
593'4 |
4'4 |
|
|
|
Dec
|
556'6 |
547'0 |
556'4 |
6'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1515'0 |
1505'2 |
1509'6 |
-1'0 |
|
|
|
Aug
|
1439'0 |
1429'0 |
1435'0 |
-0'4 |
|
|
|
Sep
|
1340'4 |
1331'6 |
1337'4 |
0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
695'4 |
682'4 |
695'2 |
7'6 |
|
|
|
Sep
|
702'0 |
689'6 |
702'0 |
7'2 |
|
|
|
Dec
|
715'2 |
702'6 |
715'2 |
7'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.750 |
119.425 |
119.575 |
0.075 |
|
|
|
Aug
|
119.400 |
119.000 |
119.225 |
0.200 |
|
|
|
Oct
|
122.900 |
122.550 |
122.725 |
0.200 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
100.600 |
99.075 |
100.575 |
1.875 |
|
|
|
Aug
|
98.775 |
97.400 |
98.700 |
1.400 |
|
|
|
Oct
|
85.900 |
85.050 |
85.900 |
1.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
