 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9338 |
 |
74 |
| Value Line |
3730 |
|
25 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
672'6 |
667'4 |
670'0 |
1'4 |
|
|
|
Sep
|
582'2 |
578'0 |
579'2 |
0'4 |
|
|
|
Dec
|
541'0 |
537'2 |
538'4 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1523'0 |
1511'0 |
1514'4 |
2'0 |
|
|
|
Aug
|
1445'4 |
1433'4 |
1438'0 |
2'6 |
|
|
|
Sep
|
1343'0 |
1332'6 |
1339'4 |
5'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
686'0 |
680'4 |
685'2 |
4'6 |
|
|
|
Sep
|
693'0 |
687'6 |
692'2 |
4'4 |
|
|
|
Dec
|
706'2 |
701'0 |
705'4 |
4'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.525 |
119.450 |
119.500 |
- 0.325 |
|
|
|
Aug
|
119.175 |
119.000 |
119.150 |
- 0.100 |
|
|
|
Oct
|
122.600 |
122.475 |
122.600 |
- 0.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
98.100 |
97.950 |
98.075 |
0.125 |
|
|
|
Aug
|
96.875 |
96.675 |
96.800 |
0.150 |
|
|
|
Oct
|
84.925 |
84.725 |
84.775 |
-0.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
