 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9400 |
 |
62 |
| Value Line |
3765 |
|
35 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
677'2 |
662'4 |
672'6 |
4'6 |
|
|
|
Sep
|
589'6 |
576'0 |
589'4 |
10'2 |
|
|
|
Dec
|
551'0 |
536'0 |
550'4 |
12'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1530'0 |
1510'0 |
1511'0 |
-1'6 |
|
|
|
Aug
|
1451'2 |
1433'4 |
1437'4 |
0'2 |
|
|
|
Sep
|
1344'4 |
1332'6 |
1337'6 |
3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
689'6 |
680'4 |
687'0 |
7'0 |
|
|
|
Sep
|
696'6 |
687'6 |
694'0 |
7'0 |
|
|
|
Dec
|
710'2 |
701'0 |
707'2 |
7'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.875 |
119.125 |
119.450 |
- 0.375 |
|
|
|
Aug
|
119.675 |
118.575 |
119.050 |
- 0.200 |
|
|
|
Oct
|
123.150 |
122.175 |
122.600 |
- 0.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
99.175 |
97.950 |
99.025 |
1.075 |
|
|
|
Aug
|
97.775 |
96.675 |
97.375 |
0.725 |
|
|
|
Oct
|
85.550 |
84.725 |
85.000 |
0.150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
